Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=70; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6521 | Ticks modelled | 23128754 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 21559.21 | Gross profit | 94775.46 | Gross loss | -73216.26 |
Profit factor | 1.29 | Expected payoff | 8.42 | ||
Absolute drawdown | 1369.93 | Maximal drawdown | 7007.68 (25.87%) | Relative drawdown | 25.87% (7007.68) |
Total trades | 2561 | Short positions (won %) | 1206 (43.78%) | Long positions (won %) | 1355 (45.68%) |
Profit trades (% of total) | 1147 (44.79%) | Loss trades (% of total) | 1414 (55.21%) | ||
Largest | profit trade | 140.78 | loss trade | -58.13 | |
Average | profit trade | 82.63 | loss trade | -51.78 | |
Maximum | consecutive wins (profit in money) | 61 (3912.59) | consecutive losses (loss in money) | 99 (-5105.33) | |
Maximal | consecutive profit (count of wins) | 3912.59 (61) | consecutive loss (count of losses) | -5105.33 (99) | |
Average | consecutive wins | 6 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 09:00 | buy | 1 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 09:00 | modify | 1 | 0.10 | 1.63139 | 1.62439 | 1.65039 | ||
3 | 2023.01.02 10:00 | buy | 2 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 10:00 | modify | 2 | 0.10 | 1.63335 | 1.62635 | 1.65235 | ||
5 | 2023.01.02 11:00 | buy | 3 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 11:00 | modify | 3 | 0.10 | 1.63443 | 1.62743 | 1.65343 | ||
7 | 2023.01.02 12:00 | buy | 4 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 12:00 | modify | 4 | 0.10 | 1.63530 | 1.62830 | 1.65430 | ||
9 | 2023.01.02 16:00 | buy | 5 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 16:00 | modify | 5 | 0.10 | 1.63405 | 1.62705 | 1.65305 | ||
11 | 2023.01.02 17:00 | buy | 6 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 17:00 | modify | 6 | 0.10 | 1.63479 | 1.62779 | 1.65379 | ||
13 | 2023.01.02 19:00 | buy | 7 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 19:00 | modify | 7 | 0.10 | 1.63463 | 1.62763 | 1.65363 | ||
15 | 2023.01.02 20:00 | buy | 8 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 20:00 | modify | 8 | 0.10 | 1.63481 | 1.62781 | 1.65381 | ||
17 | 2023.01.02 23:00 | buy | 9 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
18 | 2023.01.02 23:00 | modify | 9 | 0.10 | 1.63296 | 1.62596 | 1.65196 | ||
19 | 2023.01.03 07:58 | s/l | 4 | 0.10 | 1.62830 | 1.62830 | 1.65430 | -51.99 | 9948.01 |
20 | 2023.01.03 07:58 | s/l | 8 | 0.10 | 1.62781 | 1.62781 | 1.65381 | -51.99 | 9896.02 |
21 | 2023.01.03 07:59 | s/l | 6 | 0.10 | 1.62779 | 1.62779 | 1.65379 | -51.98 | 9844.04 |
22 | 2023.01.03 08:00 | buy | 10 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
23 | 2023.01.03 08:00 | modify | 10 | 0.10 | 1.62860 | 1.62160 | 1.64760 | ||
24 | 2023.01.03 08:03 | s/l | 7 | 0.10 | 1.62763 | 1.62763 | 1.65363 | -51.99 | 9792.05 |
25 | 2023.01.03 08:04 | s/l | 3 | 0.10 | 1.62743 | 1.62743 | 1.65343 | -51.99 | 9740.07 |
26 | 2023.01.03 08:04 | s/l | 5 | 0.10 | 1.62705 | 1.62705 | 1.65305 | -51.99 | 9688.08 |
27 | 2023.01.03 08:05 | s/l | 2 | 0.10 | 1.62635 | 1.62635 | 1.65235 | -51.98 | 9636.10 |
28 | 2023.01.03 08:05 | s/l | 9 | 0.10 | 1.62596 | 1.62596 | 1.65196 | -51.98 | 9584.12 |
29 | 2023.01.03 08:06 | s/l | 1 | 0.10 | 1.62439 | 1.62439 | 1.65039 | -51.99 | 9532.13 |
30 | 2023.01.03 08:58 | s/l | 10 | 0.10 | 1.62160 | 1.62160 | 1.64760 | -51.87 | 9480.26 |
31 | 2023.01.03 09:00 | buy | 11 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
32 | 2023.01.03 09:00 | modify | 11 | 0.10 | 1.62203 | 1.61503 | 1.64103 | ||
33 | 2023.01.03 10:00 | buy | 12 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
34 | 2023.01.03 10:00 | modify | 12 | 0.10 | 1.62365 | 1.61665 | 1.64265 | ||
35 | 2023.01.03 11:00 | buy | 13 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
36 | 2023.01.03 11:00 | modify | 13 | 0.10 | 1.62366 | 1.61666 | 1.64266 | ||
37 | 2023.01.03 12:00 | buy | 14 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
38 | 2023.01.03 12:00 | modify | 14 | 0.10 | 1.62647 | 1.61947 | 1.64547 | ||
39 | 2023.01.03 14:23 | t/p | 11 | 0.10 | 1.64103 | 1.61503 | 1.64103 | 140.78 | 9621.04 |
40 | 2023.01.04 08:16 | t/p | 12 | 0.10 | 1.64265 | 1.61665 | 1.64265 | 140.66 | 9761.70 |
41 | 2023.01.04 08:16 | t/p | 13 | 0.10 | 1.64266 | 1.61666 | 1.64266 | 140.67 | 9902.37 |
42 | 2023.01.04 23:00 | buy | 15 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
43 | 2023.01.04 23:00 | modify | 15 | 0.10 | 1.62570 | 1.61870 | 1.64470 | ||
44 | 2023.01.05 00:00 | buy | 16 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
45 | 2023.01.05 00:00 | modify | 16 | 0.10 | 1.62620 | 1.61920 | 1.64520 | ||
46 | 2023.01.05 03:00 | buy | 17 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
47 | 2023.01.05 03:00 | modify | 17 | 0.10 | 1.62757 | 1.62057 | 1.64657 | ||
48 | 2023.01.05 04:00 | buy | 18 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
49 | 2023.01.05 04:00 | modify | 18 | 0.10 | 1.62659 | 1.61959 | 1.64559 | ||
50 | 2023.01.05 05:00 | buy | 19 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
51 | 2023.01.05 05:00 | modify | 19 | 0.10 | 1.62623 | 1.61923 | 1.64523 | ||
52 | 2023.01.05 06:00 | buy | 20 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
53 | 2023.01.05 06:00 | modify | 20 | 0.10 | 1.62503 | 1.61803 | 1.64403 | ||
54 | 2023.01.05 07:00 | buy | 21 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
55 | 2023.01.05 07:00 | modify | 21 | 0.10 | 1.62506 | 1.61806 | 1.64406 | ||
56 | 2023.01.05 08:00 | buy | 22 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
57 | 2023.01.05 08:00 | modify | 22 | 0.10 | 1.62348 | 1.61648 | 1.64248 | ||
58 | 2023.01.05 09:00 | buy | 23 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
59 | 2023.01.05 09:00 | modify | 23 | 0.10 | 1.62447 | 1.61747 | 1.64347 | ||
60 | 2023.01.05 10:00 | buy | 24 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
61 | 2023.01.05 10:00 | modify | 24 | 0.10 | 1.62512 | 1.61812 | 1.64412 | ||
62 | 2023.01.05 11:00 | buy | 25 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
63 | 2023.01.05 11:00 | modify | 25 | 0.10 | 1.62466 | 1.61766 | 1.64366 | ||
64 | 2023.01.05 12:00 | buy | 26 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
65 | 2023.01.05 12:00 | modify | 26 | 0.10 | 1.62404 | 1.61704 | 1.64304 | ||
66 | 2023.01.05 12:55 | s/l | 17 | 0.10 | 1.62057 | 1.62057 | 1.64657 | -51.86 | 9850.51 |
67 | 2023.01.05 13:00 | buy | 27 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
68 | 2023.01.05 13:00 | modify | 27 | 0.10 | 1.62075 | 1.61375 | 1.63975 | ||
69 | 2023.01.05 13:15 | s/l | 14 | 0.10 | 1.61947 | 1.61947 | 1.64547 | -52.34 | 9798.18 |
70 | 2023.01.05 13:15 | s/l | 18 | 0.10 | 1.61959 | 1.61959 | 1.64559 | -51.87 | 9746.31 |
71 | 2023.01.05 13:15 | s/l | 19 | 0.10 | 1.61923 | 1.61923 | 1.64523 | -51.87 | 9694.44 |
72 | 2023.01.05 13:15 | s/l | 15 | 0.10 | 1.61870 | 1.61870 | 1.64470 | -52.23 | 9642.21 |
73 | 2023.01.05 13:15 | s/l | 16 | 0.10 | 1.61920 | 1.61920 | 1.64520 | -51.87 | 9590.34 |
74 | 2023.01.05 13:20 | s/l | 24 | 0.10 | 1.61812 | 1.61812 | 1.64412 | -51.87 | 9538.47 |
75 | 2023.01.05 13:20 | s/l | 20 | 0.10 | 1.61803 | 1.61803 | 1.64403 | -51.86 | 9486.61 |
76 | 2023.01.05 13:20 | s/l | 21 | 0.10 | 1.61806 | 1.61806 | 1.64406 | -51.87 | 9434.74 |
77 | 2023.01.05 13:20 | s/l | 25 | 0.10 | 1.61766 | 1.61766 | 1.64366 | -51.87 | 9382.87 |
78 | 2023.01.05 13:22 | s/l | 23 | 0.10 | 1.61747 | 1.61747 | 1.64347 | -51.86 | 9331.01 |
79 | 2023.01.05 13:26 | s/l | 26 | 0.10 | 1.61704 | 1.61704 | 1.64304 | -51.87 | 9279.14 |
80 | 2023.01.05 13:29 | s/l | 22 | 0.10 | 1.61648 | 1.61648 | 1.64248 | -51.87 | 9227.27 |
81 | 2023.01.05 13:36 | s/l | 27 | 0.10 | 1.61375 | 1.61375 | 1.63975 | -51.87 | 9175.40 |
82 | 2023.01.05 14:00 | buy | 28 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
83 | 2023.01.05 14:00 | modify | 28 | 0.10 | 1.61363 | 1.60663 | 1.63263 | ||
84 | 2023.01.05 15:00 | buy | 29 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
85 | 2023.01.05 15:00 | modify | 29 | 0.10 | 1.61299 | 1.60599 | 1.63199 | ||
86 | 2023.01.05 16:00 | buy | 30 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
87 | 2023.01.05 16:00 | modify | 30 | 0.10 | 1.61490 | 1.60790 | 1.63390 | ||
88 | 2023.01.05 17:00 | buy | 31 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
89 | 2023.01.05 17:00 | modify | 31 | 0.10 | 1.61637 | 1.60937 | 1.63537 | ||
90 | 2023.01.05 18:00 | buy | 32 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
91 | 2023.01.05 18:00 | modify | 32 | 0.10 | 1.61736 | 1.61036 | 1.63636 | ||
92 | 2023.01.05 19:00 | buy | 33 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
93 | 2023.01.05 19:00 | modify | 33 | 0.10 | 1.61792 | 1.61092 | 1.63692 | ||
94 | 2023.01.05 20:00 | buy | 34 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
95 | 2023.01.05 20:00 | modify | 34 | 0.10 | 1.61733 | 1.61033 | 1.63633 | ||
96 | 2023.01.05 21:00 | buy | 35 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
97 | 2023.01.05 21:00 | modify | 35 | 0.10 | 1.61787 | 1.61087 | 1.63687 | ||
98 | 2023.01.05 23:00 | buy | 36 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
99 | 2023.01.05 23:00 | modify | 36 | 0.10 | 1.61523 | 1.60823 | 1.63423 | ||
100 | 2023.01.06 00:00 | buy | 37 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
101 | 2023.01.06 00:00 | modify | 37 | 0.10 | 1.61549 | 1.60849 | 1.63449 | ||
102 | 2023.01.06 01:00 | buy | 38 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
103 | 2023.01.06 01:00 | modify | 38 | 0.10 | 1.61629 | 1.60929 | 1.63529 | ||
104 | 2023.01.06 02:00 | buy | 39 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
105 | 2023.01.06 02:00 | modify | 39 | 0.10 | 1.61570 | 1.60870 | 1.63470 | ||
106 | 2023.01.06 03:00 | buy | 40 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
107 | 2023.01.06 03:00 | modify | 40 | 0.10 | 1.61656 | 1.60956 | 1.63556 | ||
108 | 2023.01.06 14:18 | s/l | 33 | 0.10 | 1.61092 | 1.61092 | 1.63692 | -51.99 | 9123.41 |
109 | 2023.01.06 14:18 | s/l | 35 | 0.10 | 1.61087 | 1.61087 | 1.63687 | -51.99 | 9071.42 |
110 | 2023.01.06 14:20 | s/l | 32 | 0.10 | 1.61036 | 1.61036 | 1.63636 | -51.99 | 9019.43 |
111 | 2023.01.06 14:20 | s/l | 34 | 0.10 | 1.61033 | 1.61033 | 1.63633 | -51.99 | 8967.44 |
112 | 2023.01.06 20:00 | sell | 41 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
113 | 2023.01.06 20:00 | modify | 41 | 0.10 | 1.62511 | 1.63211 | 1.60611 | ||
114 | 2023.01.06 21:00 | sell | 42 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
115 | 2023.01.06 21:00 | modify | 42 | 0.10 | 1.62601 | 1.63301 | 1.60701 | ||
116 | 2023.01.09 00:00 | sell | 43 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
117 | 2023.01.09 00:00 | modify | 43 | 0.10 | 1.62833 | 1.63533 | 1.60933 | ||
118 | 2023.01.09 01:00 | sell | 44 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
119 | 2023.01.09 01:00 | modify | 44 | 0.10 | 1.62616 | 1.63316 | 1.60716 | ||
120 | 2023.01.09 02:00 | sell | 45 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
121 | 2023.01.09 02:00 | modify | 45 | 0.10 | 1.62508 | 1.63208 | 1.60608 | ||
122 | 2023.01.09 03:00 | sell | 46 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
123 | 2023.01.09 03:00 | modify | 46 | 0.10 | 1.62667 | 1.63367 | 1.60767 | ||
124 | 2023.01.09 04:00 | sell | 47 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
125 | 2023.01.09 04:00 | modify | 47 | 0.10 | 1.62594 | 1.63294 | 1.60694 | ||
126 | 2023.01.09 05:00 | sell | 48 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
127 | 2023.01.09 05:00 | modify | 48 | 0.10 | 1.62729 | 1.63429 | 1.60829 | ||
128 | 2023.01.09 06:00 | sell | 49 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
129 | 2023.01.09 06:00 | modify | 49 | 0.10 | 1.62739 | 1.63439 | 1.60839 | ||
130 | 2023.01.09 07:00 | sell | 50 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
131 | 2023.01.09 07:00 | modify | 50 | 0.10 | 1.62794 | 1.63494 | 1.60894 | ||
132 | 2023.01.09 08:00 | sell | 51 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
133 | 2023.01.09 08:00 | modify | 51 | 0.10 | 1.62835 | 1.63535 | 1.60935 | ||
134 | 2023.01.09 09:00 | sell | 52 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
135 | 2023.01.09 09:00 | modify | 52 | 0.10 | 1.62932 | 1.63632 | 1.61032 | ||
136 | 2023.01.09 10:00 | sell | 53 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
137 | 2023.01.09 10:00 | modify | 53 | 0.10 | 1.62815 | 1.63515 | 1.60915 | ||
138 | 2023.01.09 14:00 | sell | 54 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
139 | 2023.01.09 14:00 | modify | 54 | 0.10 | 1.62752 | 1.63452 | 1.60852 | ||
140 | 2023.01.09 14:33 | s/l | 45 | 0.10 | 1.63208 | 1.63208 | 1.60608 | -51.87 | 8915.57 |
141 | 2023.01.09 14:33 | s/l | 41 | 0.10 | 1.63211 | 1.63211 | 1.60611 | -52.19 | 8863.38 |
142 | 2023.01.09 14:35 | t/p | 29 | 0.10 | 1.63199 | 1.60599 | 1.63199 | 140.55 | 9003.93 |
143 | 2023.01.09 14:50 | s/l | 47 | 0.10 | 1.63294 | 1.63294 | 1.60694 | -51.86 | 8952.07 |
144 | 2023.01.09 14:50 | s/l | 42 | 0.10 | 1.63301 | 1.63301 | 1.60701 | -52.20 | 8899.88 |
145 | 2023.01.09 14:50 | t/p | 28 | 0.10 | 1.63263 | 1.60663 | 1.63263 | 140.55 | 9040.43 |
146 | 2023.01.09 14:50 | s/l | 44 | 0.10 | 1.63316 | 1.63316 | 1.60716 | -51.86 | 8988.57 |
147 | 2023.01.09 14:51 | s/l | 46 | 0.10 | 1.63367 | 1.63367 | 1.60767 | -51.87 | 8936.70 |
148 | 2023.01.09 15:00 | sell | 55 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
149 | 2023.01.09 15:00 | modify | 55 | 0.10 | 1.63109 | 1.63809 | 1.61209 | ||
150 | 2023.01.09 16:00 | sell | 56 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
151 | 2023.01.09 16:00 | modify | 56 | 0.10 | 1.62958 | 1.63658 | 1.61058 | ||
152 | 2023.01.09 17:00 | sell | 57 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
153 | 2023.01.09 17:00 | modify | 57 | 0.10 | 1.63190 | 1.63890 | 1.61290 | ||
154 | 2023.01.09 18:00 | sell | 58 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
155 | 2023.01.09 18:00 | modify | 58 | 0.10 | 1.63015 | 1.63715 | 1.61115 | ||
156 | 2023.01.09 19:00 | sell | 59 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
157 | 2023.01.09 19:00 | modify | 59 | 0.10 | 1.63103 | 1.63803 | 1.61203 | ||
158 | 2023.01.09 20:00 | sell | 60 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
159 | 2023.01.09 20:00 | modify | 60 | 0.10 | 1.63106 | 1.63806 | 1.61206 | ||
160 | 2023.01.09 21:00 | sell | 61 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
161 | 2023.01.09 21:00 | modify | 61 | 0.10 | 1.63065 | 1.63765 | 1.61165 | ||
162 | 2023.01.10 14:00 | buy | 62 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
163 | 2023.01.10 14:00 | modify | 62 | 0.10 | 1.62729 | 1.62029 | 1.64629 | ||
164 | 2023.01.10 16:09 | s/l | 48 | 0.10 | 1.63429 | 1.63429 | 1.60829 | -52.19 | 8884.51 |
165 | 2023.01.10 16:19 | t/p | 30 | 0.10 | 1.63390 | 1.60790 | 1.63390 | 140.43 | 9024.94 |
166 | 2023.01.10 16:19 | s/l | 49 | 0.10 | 1.63439 | 1.63439 | 1.60839 | -52.19 | 8972.75 |
167 | 2023.01.10 16:19 | s/l | 54 | 0.10 | 1.63452 | 1.63452 | 1.60852 | -52.20 | 8920.55 |
168 | 2023.01.10 23:00 | buy | 63 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
169 | 2023.01.10 23:00 | modify | 63 | 0.10 | 1.63042 | 1.62342 | 1.64942 | ||
170 | 2023.01.11 10:00 | buy | 64 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
171 | 2023.01.11 10:00 | modify | 64 | 0.10 | 1.62876 | 1.62176 | 1.64776 | ||
172 | 2023.01.11 11:00 | buy | 65 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
173 | 2023.01.11 11:00 | modify | 65 | 0.10 | 1.62922 | 1.62222 | 1.64822 | ||
174 | 2023.01.11 12:00 | buy | 66 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
175 | 2023.01.11 12:00 | modify | 66 | 0.10 | 1.62896 | 1.62196 | 1.64796 | ||
176 | 2023.01.11 13:00 | buy | 67 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
177 | 2023.01.11 13:00 | modify | 67 | 0.10 | 1.62777 | 1.62077 | 1.64677 | ||
178 | 2023.01.11 14:00 | buy | 68 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
179 | 2023.01.11 14:00 | modify | 68 | 0.10 | 1.62422 | 1.61722 | 1.64322 | ||
180 | 2023.01.11 14:00 | s/l | 63 | 0.10 | 1.62342 | 1.62342 | 1.64942 | -51.99 | 8868.56 |
181 | 2023.01.11 15:00 | buy | 69 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
182 | 2023.01.11 15:00 | modify | 69 | 0.10 | 1.63124 | 1.62424 | 1.65024 | ||
183 | 2023.01.11 16:00 | buy | 70 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
184 | 2023.01.11 16:00 | modify | 70 | 0.10 | 1.62906 | 1.62206 | 1.64806 | ||
185 | 2023.01.11 17:00 | buy | 71 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
186 | 2023.01.11 17:00 | modify | 71 | 0.10 | 1.62765 | 1.62065 | 1.64665 | ||
187 | 2023.01.11 18:00 | buy | 72 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
188 | 2023.01.11 18:00 | modify | 72 | 0.10 | 1.62867 | 1.62167 | 1.64767 | ||
189 | 2023.01.11 23:00 | close | 36 | 0.10 | 1.62997 | 1.60823 | 1.63423 | 108.74 | 8977.31 |
190 | 2023.01.11 23:00 | buy | 73 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
191 | 2023.01.11 23:00 | modify | 73 | 0.10 | 1.63047 | 1.62347 | 1.64947 | ||
192 | 2023.01.12 07:00 | close | 37 | 0.10 | 1.63138 | 1.60849 | 1.63449 | 117.04 | 9094.34 |
193 | 2023.01.12 07:00 | buy | 74 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
194 | 2023.01.12 07:00 | modify | 74 | 0.10 | 1.63188 | 1.62488 | 1.65088 | ||
195 | 2023.01.12 09:28 | s/l | 50 | 0.10 | 1.63494 | 1.63494 | 1.60894 | -53.52 | 9040.83 |
196 | 2023.01.12 09:29 | s/l | 53 | 0.10 | 1.63515 | 1.63515 | 1.60915 | -53.51 | 8987.32 |
197 | 2023.01.12 09:37 | t/p | 39 | 0.10 | 1.63470 | 1.60870 | 1.63470 | 140.08 | 9127.40 |
198 | 2023.01.12 09:37 | s/l | 43 | 0.10 | 1.63533 | 1.63533 | 1.60933 | -53.52 | 9073.88 |
199 | 2023.01.12 09:37 | s/l | 51 | 0.10 | 1.63535 | 1.63535 | 1.60935 | -53.52 | 9020.37 |
200 | 2023.01.12 10:47 | t/p | 31 | 0.10 | 1.63537 | 1.60937 | 1.63537 | 139.96 | 9160.32 |
201 | 2023.01.12 10:47 | t/p | 38 | 0.10 | 1.63529 | 1.60929 | 1.63529 | 140.08 | 9300.40 |
202 | 2023.01.12 10:50 | t/p | 40 | 0.10 | 1.63556 | 1.60956 | 1.63556 | 140.08 | 9440.47 |
203 | 2023.01.12 10:50 | s/l | 52 | 0.10 | 1.63632 | 1.63632 | 1.61032 | -53.51 | 9386.97 |
204 | 2023.01.12 10:51 | s/l | 56 | 0.10 | 1.63658 | 1.63658 | 1.61058 | -53.51 | 9333.46 |
205 | 2023.01.12 13:30 | s/l | 74 | 0.10 | 1.62488 | 1.62488 | 1.65088 | -51.87 | 9281.59 |
206 | 2023.01.12 13:32 | s/l | 69 | 0.10 | 1.62424 | 1.62424 | 1.65024 | -52.23 | 9229.37 |
207 | 2023.01.12 14:00 | buy | 75 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
208 | 2023.01.12 14:00 | modify | 75 | 0.10 | 1.63436 | 1.62736 | 1.65336 | ||
209 | 2023.01.12 14:45 | s/l | 75 | 0.10 | 1.62736 | 1.62736 | 1.65336 | -51.87 | 9177.50 |
210 | 2023.01.12 15:00 | buy | 76 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
211 | 2023.01.12 15:00 | modify | 76 | 0.10 | 1.62639 | 1.61939 | 1.64539 | ||
212 | 2023.01.12 16:00 | buy | 77 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
213 | 2023.01.12 16:00 | modify | 77 | 0.10 | 1.62959 | 1.62259 | 1.64859 | ||
214 | 2023.01.12 17:00 | buy | 78 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
215 | 2023.01.12 17:00 | modify | 78 | 0.10 | 1.63009 | 1.62309 | 1.64909 | ||
216 | 2023.01.13 09:00 | buy | 79 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
217 | 2023.01.13 09:00 | modify | 79 | 0.10 | 1.63172 | 1.62472 | 1.65072 | ||
218 | 2023.01.13 10:00 | buy | 80 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
219 | 2023.01.13 10:00 | modify | 80 | 0.10 | 1.63253 | 1.62553 | 1.65153 | ||
220 | 2023.01.13 11:00 | buy | 81 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
221 | 2023.01.13 11:00 | modify | 81 | 0.10 | 1.63215 | 1.62515 | 1.65115 | ||
222 | 2023.01.13 12:00 | buy | 82 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
223 | 2023.01.13 12:00 | modify | 82 | 0.10 | 1.62908 | 1.62208 | 1.64808 | ||
224 | 2023.01.13 13:00 | buy | 83 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
225 | 2023.01.13 13:00 | modify | 83 | 0.10 | 1.63210 | 1.62510 | 1.65110 | ||
226 | 2023.01.13 14:00 | buy | 84 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
227 | 2023.01.13 14:00 | modify | 84 | 0.10 | 1.63414 | 1.62714 | 1.65314 | ||
228 | 2023.01.13 14:52 | s/l | 58 | 0.10 | 1.63715 | 1.63715 | 1.61115 | -53.84 | 9123.66 |
229 | 2023.01.13 14:54 | s/l | 61 | 0.10 | 1.63765 | 1.63765 | 1.61165 | -53.85 | 9069.81 |
230 | 2023.01.13 14:59 | s/l | 59 | 0.10 | 1.63803 | 1.63803 | 1.61203 | -53.84 | 9015.98 |
231 | 2023.01.13 14:59 | s/l | 60 | 0.10 | 1.63806 | 1.63806 | 1.61206 | -53.84 | 8962.14 |
232 | 2023.01.13 15:00 | s/l | 55 | 0.10 | 1.63809 | 1.63809 | 1.61209 | -53.85 | 8908.30 |
233 | 2023.01.13 15:05 | s/l | 57 | 0.10 | 1.63890 | 1.63890 | 1.61290 | -53.85 | 8854.45 |
234 | 2023.01.16 03:00 | sell | 85 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
235 | 2023.01.16 03:00 | modify | 85 | 0.10 | 1.64008 | 1.64708 | 1.62108 | ||
236 | 2023.01.16 04:00 | sell | 86 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
237 | 2023.01.16 04:00 | modify | 86 | 0.10 | 1.63887 | 1.64587 | 1.61987 | ||
238 | 2023.01.16 10:00 | buy | 87 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
239 | 2023.01.16 10:00 | modify | 87 | 0.10 | 1.63451 | 1.62751 | 1.65351 | ||
240 | 2023.01.16 11:00 | buy | 88 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
241 | 2023.01.16 11:00 | modify | 88 | 0.10 | 1.63541 | 1.62841 | 1.65441 | ||
242 | 2023.01.16 12:00 | buy | 89 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
243 | 2023.01.16 12:00 | modify | 89 | 0.10 | 1.63402 | 1.62702 | 1.65302 | ||
244 | 2023.01.16 13:00 | buy | 90 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
245 | 2023.01.16 13:00 | modify | 90 | 0.10 | 1.63236 | 1.62536 | 1.65136 | ||
246 | 2023.01.16 14:00 | buy | 91 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
247 | 2023.01.16 14:00 | modify | 91 | 0.10 | 1.63388 | 1.62688 | 1.65288 | ||
248 | 2023.01.16 15:00 | buy | 92 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
249 | 2023.01.16 15:00 | modify | 92 | 0.10 | 1.63465 | 1.62765 | 1.65365 | ||
250 | 2023.01.16 16:00 | buy | 93 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
251 | 2023.01.16 16:00 | modify | 93 | 0.10 | 1.63533 | 1.62833 | 1.65433 | ||
252 | 2023.01.16 17:00 | close | 68 | 0.10 | 1.63436 | 1.61722 | 1.64322 | 74.55 | 8929.00 |
253 | 2023.01.16 17:00 | buy | 94 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
254 | 2023.01.16 17:00 | modify | 94 | 0.10 | 1.63486 | 1.62786 | 1.65386 | ||
255 | 2023.01.16 18:00 | close | 85 | 0.10 | 1.63286 | 1.64708 | 1.62108 | 53.49 | 8982.49 |
256 | 2023.01.16 18:00 | buy | 95 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
257 | 2023.01.16 18:00 | modify | 95 | 0.10 | 1.63286 | 1.62586 | 1.65186 | ||
258 | 2023.01.16 19:00 | close | 76 | 0.10 | 1.63341 | 1.61939 | 1.64539 | 51.78 | 9034.27 |
259 | 2023.01.16 19:00 | buy | 96 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
260 | 2023.01.16 19:00 | modify | 96 | 0.10 | 1.63391 | 1.62691 | 1.65291 | ||
261 | 2023.01.17 13:00 | close | 62 | 0.10 | 1.64322 | 1.62029 | 1.64629 | 117.21 | 9151.48 |
262 | 2023.01.17 13:00 | sell | 97 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
263 | 2023.01.17 13:00 | modify | 97 | 0.10 | 1.64322 | 1.65022 | 1.62422 | ||
264 | 2023.01.17 14:00 | close | 71 | 0.10 | 1.64270 | 1.62065 | 1.64665 | 110.81 | 9262.28 |
265 | 2023.01.17 14:00 | sell | 98 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
266 | 2023.01.17 14:00 | modify | 98 | 0.10 | 1.64270 | 1.64970 | 1.62370 | ||
267 | 2023.01.17 14:27 | s/l | 86 | 0.10 | 1.64587 | 1.64587 | 1.61987 | -52.19 | 9210.09 |
268 | 2023.01.17 15:00 | sell | 99 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
269 | 2023.01.17 15:00 | modify | 99 | 0.10 | 1.64433 | 1.65133 | 1.62533 | ||
270 | 2023.01.17 16:00 | close | 67 | 0.10 | 1.64227 | 1.62077 | 1.64677 | 106.73 | 9316.82 |
271 | 2023.01.17 16:00 | sell | 100 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
272 | 2023.01.17 16:00 | modify | 100 | 0.10 | 1.64227 | 1.64927 | 1.62327 | ||
273 | 2023.01.17 17:00 | close | 72 | 0.10 | 1.64066 | 1.62167 | 1.64767 | 88.13 | 9404.95 |
274 | 2023.01.17 17:00 | sell | 101 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
275 | 2023.01.17 17:00 | modify | 101 | 0.10 | 1.64066 | 1.64766 | 1.62166 | ||
276 | 2023.01.17 18:00 | close | 64 | 0.10 | 1.64232 | 1.62176 | 1.64776 | 99.77 | 9504.71 |
277 | 2023.01.17 18:00 | sell | 102 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
278 | 2023.01.17 18:00 | modify | 102 | 0.10 | 1.64232 | 1.64932 | 1.62332 | ||
279 | 2023.01.17 19:00 | close | 66 | 0.10 | 1.64259 | 1.62196 | 1.64796 | 100.29 | 9605.00 |
280 | 2023.01.17 19:00 | sell | 103 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
281 | 2023.01.17 19:00 | modify | 103 | 0.10 | 1.64259 | 1.64959 | 1.62359 | ||
282 | 2023.01.17 20:00 | close | 82 | 0.10 | 1.64280 | 1.62208 | 1.64808 | 101.43 | 9706.43 |
283 | 2023.01.17 20:00 | sell | 104 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
284 | 2023.01.17 20:00 | modify | 104 | 0.10 | 1.64280 | 1.64980 | 1.62380 | ||
285 | 2023.01.17 21:00 | close | 70 | 0.10 | 1.64378 | 1.62206 | 1.64806 | 108.36 | 9814.79 |
286 | 2023.01.17 21:00 | sell | 105 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
287 | 2023.01.17 21:00 | modify | 105 | 0.10 | 1.64378 | 1.65078 | 1.62478 | ||
288 | 2023.01.17 23:00 | close | 65 | 0.10 | 1.64438 | 1.62222 | 1.64822 | 111.62 | 9926.40 |
289 | 2023.01.17 23:00 | sell | 106 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
290 | 2023.01.17 23:00 | modify | 106 | 0.10 | 1.64438 | 1.65138 | 1.62538 | ||
291 | 2023.01.18 00:00 | close | 77 | 0.10 | 1.64475 | 1.62259 | 1.64859 | 111.86 | 10038.27 |
292 | 2023.01.18 00:00 | sell | 107 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
293 | 2023.01.18 00:00 | modify | 107 | 0.10 | 1.64475 | 1.65175 | 1.62575 | ||
294 | 2023.01.18 01:00 | close | 78 | 0.10 | 1.64365 | 1.62309 | 1.64909 | 99.99 | 10138.26 |
295 | 2023.01.18 01:00 | sell | 108 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
296 | 2023.01.18 01:00 | modify | 108 | 0.10 | 1.64365 | 1.65065 | 1.62465 | ||
297 | 2023.01.18 02:00 | close | 73 | 0.10 | 1.64452 | 1.62347 | 1.64947 | 103.28 | 10241.54 |
298 | 2023.01.18 02:00 | sell | 109 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
299 | 2023.01.18 02:00 | modify | 109 | 0.10 | 1.64452 | 1.65152 | 1.62552 | ||
300 | 2023.01.18 08:00 | close | 79 | 0.10 | 1.64533 | 1.62472 | 1.65072 | 100.48 | 10342.02 |
301 | 2023.01.18 08:00 | sell | 110 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
302 | 2023.01.18 08:00 | modify | 110 | 0.10 | 1.64533 | 1.65233 | 1.62633 | ||
303 | 2023.01.18 08:17 | s/l | 101 | 0.10 | 1.64766 | 1.64766 | 1.62166 | -52.19 | 10289.83 |
304 | 2023.01.18 08:47 | s/l | 100 | 0.10 | 1.64927 | 1.64927 | 1.62327 | -52.19 | 10237.64 |
305 | 2023.01.18 08:51 | s/l | 102 | 0.10 | 1.64932 | 1.64932 | 1.62332 | -52.19 | 10185.45 |
306 | 2023.01.18 08:52 | s/l | 103 | 0.10 | 1.64959 | 1.64959 | 1.62359 | -52.19 | 10133.26 |
307 | 2023.01.18 08:52 | s/l | 98 | 0.10 | 1.64970 | 1.64970 | 1.62370 | -52.20 | 10081.06 |
308 | 2023.01.18 08:52 | s/l | 104 | 0.10 | 1.64980 | 1.64980 | 1.62380 | -52.20 | 10028.87 |
309 | 2023.01.18 09:00 | sell | 111 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
310 | 2023.01.18 09:00 | modify | 111 | 0.10 | 1.64957 | 1.65657 | 1.63057 | ||
311 | 2023.01.18 09:07 | s/l | 97 | 0.10 | 1.65022 | 1.65022 | 1.62422 | -52.19 | 9976.68 |
312 | 2023.01.18 09:09 | s/l | 108 | 0.10 | 1.65065 | 1.65065 | 1.62465 | -51.87 | 9924.81 |
313 | 2023.01.18 09:09 | s/l | 105 | 0.10 | 1.65078 | 1.65078 | 1.62478 | -52.20 | 9872.61 |
314 | 2023.01.18 09:55 | s/l | 99 | 0.10 | 1.65133 | 1.65133 | 1.62533 | -52.19 | 9820.42 |
315 | 2023.01.18 09:55 | s/l | 106 | 0.10 | 1.65138 | 1.65138 | 1.62538 | -52.19 | 9768.23 |
316 | 2023.01.18 09:56 | s/l | 109 | 0.10 | 1.65152 | 1.65152 | 1.62552 | -51.86 | 9716.37 |
317 | 2023.01.18 09:56 | t/p | 83 | 0.10 | 1.65110 | 1.62510 | 1.65110 | 140.43 | 9856.80 |
318 | 2023.01.18 09:56 | t/p | 81 | 0.10 | 1.65115 | 1.62515 | 1.65115 | 140.43 | 9997.23 |
319 | 2023.01.18 09:56 | s/l | 107 | 0.10 | 1.65175 | 1.65175 | 1.62575 | -51.87 | 9945.36 |
320 | 2023.01.18 09:56 | t/p | 90 | 0.10 | 1.65136 | 1.62536 | 1.65136 | 140.54 | 10085.91 |
321 | 2023.01.18 09:57 | t/p | 80 | 0.10 | 1.65153 | 1.62553 | 1.65153 | 140.42 | 10226.33 |
322 | 2023.01.18 10:00 | sell | 112 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
323 | 2023.01.18 10:00 | modify | 112 | 0.10 | 1.65080 | 1.65780 | 1.63180 | ||
324 | 2023.01.18 11:00 | sell | 113 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
325 | 2023.01.18 11:00 | modify | 113 | 0.10 | 1.64933 | 1.65633 | 1.63033 | ||
326 | 2023.01.18 11:34 | s/l | 110 | 0.10 | 1.65233 | 1.65233 | 1.62633 | -51.86 | 10174.47 |
327 | 2023.01.18 11:34 | t/p | 95 | 0.10 | 1.65186 | 1.62586 | 1.65186 | 140.55 | 10315.02 |
328 | 2023.01.18 11:38 | t/p | 91 | 0.10 | 1.65288 | 1.62688 | 1.65288 | 140.55 | 10455.57 |
329 | 2023.01.18 11:38 | t/p | 96 | 0.10 | 1.65291 | 1.62691 | 1.65291 | 140.55 | 10596.13 |
330 | 2023.01.18 11:38 | t/p | 89 | 0.10 | 1.65302 | 1.62702 | 1.65302 | 140.54 | 10736.67 |
331 | 2023.01.18 11:38 | t/p | 84 | 0.10 | 1.65314 | 1.62714 | 1.65314 | 140.42 | 10877.09 |
332 | 2023.01.18 11:38 | t/p | 87 | 0.10 | 1.65351 | 1.62751 | 1.65351 | 140.54 | 11017.63 |
333 | 2023.01.18 11:38 | t/p | 92 | 0.10 | 1.65365 | 1.62765 | 1.65365 | 140.54 | 11158.17 |
334 | 2023.01.18 11:39 | t/p | 94 | 0.10 | 1.65386 | 1.62786 | 1.65386 | 140.55 | 11298.73 |
335 | 2023.01.18 11:40 | t/p | 88 | 0.10 | 1.65441 | 1.62841 | 1.65441 | 140.54 | 11439.27 |
336 | 2023.01.18 11:40 | t/p | 93 | 0.10 | 1.65433 | 1.62833 | 1.65433 | 140.54 | 11579.81 |
337 | 2023.01.18 11:48 | s/l | 113 | 0.10 | 1.65633 | 1.65633 | 1.63033 | -51.86 | 11527.95 |
338 | 2023.01.18 11:49 | s/l | 111 | 0.10 | 1.65657 | 1.65657 | 1.63057 | -51.87 | 11476.08 |
339 | 2023.01.18 12:00 | sell | 114 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
340 | 2023.01.18 12:00 | modify | 114 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
341 | 2023.01.18 13:00 | sell | 115 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
342 | 2023.01.18 13:00 | modify | 115 | 0.10 | 1.65455 | 1.66155 | 1.63555 | ||
343 | 2023.01.18 13:16 | s/l | 112 | 0.10 | 1.65780 | 1.65780 | 1.63180 | -51.86 | 11424.22 |
344 | 2023.01.18 13:43 | s/l | 114 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -51.86 | 11372.36 |
345 | 2023.01.18 14:00 | sell | 116 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
346 | 2023.01.18 14:00 | modify | 116 | 0.10 | 1.65960 | 1.66660 | 1.64060 | ||
347 | 2023.01.18 14:15 | s/l | 115 | 0.10 | 1.66155 | 1.66155 | 1.63555 | -51.86 | 11320.50 |
348 | 2023.01.18 15:00 | sell | 117 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
349 | 2023.01.18 15:00 | modify | 117 | 0.10 | 1.66009 | 1.66709 | 1.64109 | ||
350 | 2023.01.18 16:00 | sell | 118 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
351 | 2023.01.18 16:00 | modify | 118 | 0.10 | 1.66113 | 1.66813 | 1.64213 | ||
352 | 2023.01.18 17:00 | sell | 119 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
353 | 2023.01.18 17:00 | modify | 119 | 0.10 | 1.66176 | 1.66876 | 1.64276 | ||
354 | 2023.01.18 18:00 | sell | 120 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
355 | 2023.01.18 18:00 | modify | 120 | 0.10 | 1.66367 | 1.67067 | 1.64467 | ||
356 | 2023.01.18 19:00 | sell | 121 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
357 | 2023.01.18 19:00 | modify | 121 | 0.10 | 1.66263 | 1.66963 | 1.64363 | ||
358 | 2023.01.18 20:00 | sell | 122 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
359 | 2023.01.18 20:00 | modify | 122 | 0.10 | 1.66469 | 1.67169 | 1.64569 | ||
360 | 2023.01.18 21:00 | sell | 123 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
361 | 2023.01.18 21:00 | modify | 123 | 0.10 | 1.66551 | 1.67251 | 1.64651 | ||
362 | 2023.01.18 21:16 | s/l | 116 | 0.10 | 1.66660 | 1.66660 | 1.64060 | -51.86 | 11268.64 |
363 | 2023.01.18 23:00 | sell | 124 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
364 | 2023.01.18 23:00 | modify | 124 | 0.10 | 1.66532 | 1.67232 | 1.64632 | ||
365 | 2023.01.19 00:00 | sell | 125 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
366 | 2023.01.19 00:00 | modify | 125 | 0.10 | 1.66609 | 1.67309 | 1.64709 | ||
367 | 2023.01.19 01:00 | sell | 126 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
368 | 2023.01.19 01:00 | modify | 126 | 0.10 | 1.66536 | 1.67236 | 1.64636 | ||
369 | 2023.01.19 01:59 | s/l | 117 | 0.10 | 1.66709 | 1.66709 | 1.64109 | -52.85 | 11215.79 |
370 | 2023.01.19 02:00 | sell | 127 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
371 | 2023.01.19 02:00 | modify | 127 | 0.10 | 1.66659 | 1.67359 | 1.64759 | ||
372 | 2023.01.19 03:00 | sell | 128 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
373 | 2023.01.19 03:00 | modify | 128 | 0.10 | 1.66477 | 1.67177 | 1.64577 | ||
374 | 2023.01.19 04:00 | sell | 129 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
375 | 2023.01.19 04:00 | modify | 129 | 0.10 | 1.66503 | 1.67203 | 1.64603 | ||
376 | 2023.01.19 05:00 | sell | 130 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
377 | 2023.01.19 05:00 | modify | 130 | 0.10 | 1.66438 | 1.67138 | 1.64538 | ||
378 | 2023.01.19 06:00 | sell | 131 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
379 | 2023.01.19 06:00 | modify | 131 | 0.10 | 1.66462 | 1.67162 | 1.64562 | ||
380 | 2023.01.19 07:00 | sell | 132 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
381 | 2023.01.19 07:00 | modify | 132 | 0.10 | 1.66438 | 1.67138 | 1.64538 | ||
382 | 2023.01.19 09:15 | s/l | 118 | 0.10 | 1.66813 | 1.66813 | 1.64213 | -52.86 | 11162.94 |
383 | 2023.01.19 09:39 | s/l | 119 | 0.10 | 1.66876 | 1.66876 | 1.64276 | -52.85 | 11110.09 |
384 | 2023.01.19 10:00 | sell | 133 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
385 | 2023.01.19 10:00 | modify | 133 | 0.10 | 1.66706 | 1.67406 | 1.64806 | ||
386 | 2023.01.19 23:17 | s/l | 121 | 0.10 | 1.66963 | 1.66963 | 1.64363 | -52.85 | 11057.24 |
387 | 2023.01.20 10:00 | buy | 134 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
388 | 2023.01.20 10:00 | modify | 134 | 0.10 | 1.66260 | 1.65560 | 1.68160 | ||
389 | 2023.01.20 13:00 | buy | 135 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
390 | 2023.01.20 13:00 | modify | 135 | 0.10 | 1.66411 | 1.65711 | 1.68311 | ||
391 | 2023.01.20 14:00 | buy | 136 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
392 | 2023.01.20 14:00 | modify | 136 | 0.10 | 1.66332 | 1.65632 | 1.68232 | ||
393 | 2023.01.20 16:00 | buy | 137 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
394 | 2023.01.20 16:00 | modify | 137 | 0.10 | 1.66079 | 1.65379 | 1.67979 | ||
395 | 2023.01.20 17:00 | buy | 138 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
396 | 2023.01.20 17:00 | modify | 138 | 0.10 | 1.66026 | 1.65326 | 1.67926 | ||
397 | 2023.01.20 19:00 | buy | 139 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
398 | 2023.01.20 19:00 | modify | 139 | 0.10 | 1.65967 | 1.65267 | 1.67867 | ||
399 | 2023.01.20 20:00 | buy | 140 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
400 | 2023.01.20 20:00 | modify | 140 | 0.10 | 1.65969 | 1.65269 | 1.67869 | ||
401 | 2023.01.20 21:00 | buy | 141 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
402 | 2023.01.20 21:00 | modify | 141 | 0.10 | 1.65889 | 1.65189 | 1.67789 | ||
403 | 2023.01.22 23:00 | buy | 142 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
404 | 2023.01.22 23:00 | modify | 142 | 0.10 | 1.65938 | 1.65238 | 1.67838 | ||
405 | 2023.01.23 00:00 | buy | 143 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
406 | 2023.01.23 00:00 | modify | 143 | 0.10 | 1.65914 | 1.65214 | 1.67814 | ||
407 | 2023.01.23 08:26 | s/l | 135 | 0.10 | 1.65711 | 1.65711 | 1.68311 | -51.99 | 11005.25 |
408 | 2023.01.23 08:31 | s/l | 136 | 0.10 | 1.65632 | 1.65632 | 1.68232 | -51.98 | 10953.27 |
409 | 2023.01.23 09:00 | buy | 144 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
410 | 2023.01.23 09:00 | modify | 144 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
411 | 2023.01.23 10:00 | buy | 145 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
412 | 2023.01.23 10:00 | modify | 145 | 0.10 | 1.65690 | 1.64990 | 1.67590 | ||
413 | 2023.01.23 10:13 | s/l | 134 | 0.10 | 1.65560 | 1.65560 | 1.68160 | -51.99 | 10901.28 |
414 | 2023.01.23 10:40 | s/l | 137 | 0.10 | 1.65379 | 1.65379 | 1.67979 | -51.99 | 10849.29 |
415 | 2023.01.23 10:44 | s/l | 138 | 0.10 | 1.65326 | 1.65326 | 1.67926 | -51.99 | 10797.31 |
416 | 2023.01.23 10:58 | s/l | 140 | 0.10 | 1.65269 | 1.65269 | 1.67869 | -51.99 | 10745.32 |
417 | 2023.01.23 10:58 | s/l | 139 | 0.10 | 1.65267 | 1.65267 | 1.67867 | -51.99 | 10693.33 |
418 | 2023.01.23 10:58 | s/l | 142 | 0.10 | 1.65238 | 1.65238 | 1.67838 | -51.99 | 10641.34 |
419 | 2023.01.23 10:59 | s/l | 143 | 0.10 | 1.65214 | 1.65214 | 1.67814 | -51.87 | 10589.47 |
420 | 2023.01.23 11:00 | buy | 146 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
421 | 2023.01.23 11:00 | modify | 146 | 0.10 | 1.65267 | 1.64567 | 1.67167 | ||
422 | 2023.01.23 11:00 | s/l | 141 | 0.10 | 1.65189 | 1.65189 | 1.67789 | -51.99 | 10537.48 |
423 | 2023.01.23 12:00 | buy | 147 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
424 | 2023.01.23 12:00 | modify | 147 | 0.10 | 1.65255 | 1.64555 | 1.67155 | ||
425 | 2023.01.23 13:00 | buy | 148 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
426 | 2023.01.23 13:00 | modify | 148 | 0.10 | 1.65310 | 1.64610 | 1.67210 | ||
427 | 2023.01.23 14:00 | buy | 149 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
428 | 2023.01.23 14:00 | modify | 149 | 0.10 | 1.65422 | 1.64722 | 1.67322 | ||
429 | 2023.01.23 15:00 | buy | 150 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
430 | 2023.01.23 15:00 | modify | 150 | 0.10 | 1.65340 | 1.64640 | 1.67240 | ||
431 | 2023.01.23 23:00 | buy | 151 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
432 | 2023.01.23 23:00 | modify | 151 | 0.10 | 1.65484 | 1.64784 | 1.67384 | ||
433 | 2023.01.24 00:00 | buy | 152 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
434 | 2023.01.24 00:00 | modify | 152 | 0.10 | 1.65558 | 1.64858 | 1.67458 | ||
435 | 2023.01.24 01:00 | buy | 153 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
436 | 2023.01.24 01:00 | modify | 153 | 0.10 | 1.65474 | 1.64774 | 1.67374 | ||
437 | 2023.01.24 02:00 | buy | 154 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
438 | 2023.01.24 02:00 | modify | 154 | 0.10 | 1.65477 | 1.64777 | 1.67377 | ||
439 | 2023.01.24 03:00 | buy | 155 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
440 | 2023.01.24 03:00 | modify | 155 | 0.10 | 1.65532 | 1.64832 | 1.67432 | ||
441 | 2023.01.24 04:00 | buy | 156 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
442 | 2023.01.24 04:00 | modify | 156 | 0.10 | 1.65468 | 1.64768 | 1.67368 | ||
443 | 2023.01.24 05:00 | buy | 157 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
444 | 2023.01.24 05:00 | modify | 157 | 0.10 | 1.65540 | 1.64840 | 1.67440 | ||
445 | 2023.01.24 09:40 | s/l | 145 | 0.10 | 1.64990 | 1.64990 | 1.67590 | -51.98 | 10485.50 |
446 | 2023.01.24 09:40 | s/l | 144 | 0.10 | 1.64972 | 1.64972 | 1.67572 | -51.99 | 10433.51 |
447 | 2023.01.24 09:48 | s/l | 152 | 0.10 | 1.64858 | 1.64858 | 1.67458 | -51.86 | 10381.65 |
448 | 2023.01.24 09:48 | s/l | 155 | 0.10 | 1.64832 | 1.64832 | 1.67432 | -51.87 | 10329.78 |
449 | 2023.01.24 09:48 | s/l | 157 | 0.10 | 1.64840 | 1.64840 | 1.67440 | -51.87 | 10277.91 |
450 | 2023.01.24 09:49 | s/l | 151 | 0.10 | 1.64784 | 1.64784 | 1.67384 | -51.99 | 10225.92 |
451 | 2023.01.24 09:49 | s/l | 153 | 0.10 | 1.64774 | 1.64774 | 1.67374 | -51.87 | 10174.05 |
452 | 2023.01.24 09:49 | s/l | 154 | 0.10 | 1.64777 | 1.64777 | 1.67377 | -51.87 | 10122.18 |
453 | 2023.01.24 09:49 | s/l | 156 | 0.10 | 1.64768 | 1.64768 | 1.67368 | -51.87 | 10070.31 |
454 | 2023.01.24 09:49 | t/p | 133 | 0.10 | 1.64806 | 1.67406 | 1.64806 | 139.78 | 10210.09 |
455 | 2023.01.24 09:49 | s/l | 149 | 0.10 | 1.64722 | 1.64722 | 1.67322 | -51.99 | 10158.11 |
456 | 2023.01.24 09:49 | t/p | 127 | 0.10 | 1.64759 | 1.67359 | 1.64759 | 139.79 | 10297.90 |
457 | 2023.01.24 09:57 | t/p | 125 | 0.10 | 1.64709 | 1.67309 | 1.64709 | 139.78 | 10437.68 |
458 | 2023.01.24 09:57 | s/l | 150 | 0.10 | 1.64640 | 1.64640 | 1.67240 | -51.99 | 10385.69 |
459 | 2023.01.24 09:57 | s/l | 148 | 0.10 | 1.64610 | 1.64610 | 1.67210 | -51.99 | 10333.70 |
460 | 2023.01.24 09:57 | t/p | 123 | 0.10 | 1.64651 | 1.67251 | 1.64651 | 138.79 | 10472.50 |
461 | 2023.01.24 09:57 | t/p | 126 | 0.10 | 1.64636 | 1.67236 | 1.64636 | 139.78 | 10612.28 |
462 | 2023.01.24 09:57 | t/p | 124 | 0.10 | 1.64632 | 1.67232 | 1.64632 | 138.80 | 10751.08 |
463 | 2023.01.24 10:42 | s/l | 146 | 0.10 | 1.64567 | 1.64567 | 1.67167 | -51.99 | 10699.09 |
464 | 2023.01.24 10:43 | s/l | 147 | 0.10 | 1.64555 | 1.64555 | 1.67155 | -51.99 | 10647.11 |
465 | 2023.01.24 10:43 | t/p | 129 | 0.10 | 1.64603 | 1.67203 | 1.64603 | 139.78 | 10786.89 |
466 | 2023.01.24 10:51 | t/p | 128 | 0.10 | 1.64577 | 1.67177 | 1.64577 | 139.78 | 10926.67 |
467 | 2023.01.24 10:51 | t/p | 122 | 0.10 | 1.64569 | 1.67169 | 1.64569 | 138.79 | 11065.47 |
468 | 2023.01.24 10:51 | t/p | 131 | 0.10 | 1.64562 | 1.67162 | 1.64562 | 139.78 | 11205.25 |
469 | 2023.01.24 10:51 | t/p | 130 | 0.10 | 1.64538 | 1.67138 | 1.64538 | 139.78 | 11345.03 |
470 | 2023.01.24 10:51 | t/p | 132 | 0.10 | 1.64538 | 1.67138 | 1.64538 | 139.78 | 11484.81 |
471 | 2023.01.24 12:26 | t/p | 120 | 0.10 | 1.64467 | 1.67067 | 1.64467 | 138.79 | 11623.61 |
472 | 2023.01.24 13:00 | buy | 158 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
473 | 2023.01.24 13:00 | modify | 158 | 0.10 | 1.64166 | 1.63466 | 1.66066 | ||
474 | 2023.01.24 14:00 | buy | 159 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
475 | 2023.01.24 14:00 | modify | 159 | 0.10 | 1.64530 | 1.63830 | 1.66430 | ||
476 | 2023.01.24 15:00 | buy | 160 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
477 | 2023.01.24 15:00 | modify | 160 | 0.10 | 1.64502 | 1.63802 | 1.66402 | ||
478 | 2023.01.24 16:00 | buy | 161 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
479 | 2023.01.24 16:00 | modify | 161 | 0.10 | 1.64593 | 1.63893 | 1.66493 | ||
480 | 2023.01.25 02:00 | buy | 162 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
481 | 2023.01.25 02:00 | modify | 162 | 0.10 | 1.64760 | 1.64060 | 1.66660 | ||
482 | 2023.01.25 03:00 | buy | 163 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
483 | 2023.01.25 03:00 | modify | 163 | 0.10 | 1.64648 | 1.63948 | 1.66548 | ||
484 | 2023.01.25 04:00 | buy | 164 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
485 | 2023.01.25 04:00 | modify | 164 | 0.10 | 1.64609 | 1.63909 | 1.66509 | ||
486 | 2023.01.25 05:00 | buy | 165 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
487 | 2023.01.25 05:00 | modify | 165 | 0.10 | 1.64638 | 1.63938 | 1.66538 | ||
488 | 2023.01.25 06:00 | buy | 166 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
489 | 2023.01.25 06:00 | modify | 166 | 0.10 | 1.64631 | 1.63931 | 1.66531 | ||
490 | 2023.01.25 07:00 | buy | 167 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
491 | 2023.01.25 07:00 | modify | 167 | 0.10 | 1.64614 | 1.63914 | 1.66514 | ||
492 | 2023.01.25 08:00 | buy | 168 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
493 | 2023.01.25 08:00 | modify | 168 | 0.10 | 1.64677 | 1.63977 | 1.66577 | ||
494 | 2023.01.25 11:00 | buy | 169 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
495 | 2023.01.25 11:00 | modify | 169 | 0.10 | 1.64637 | 1.63937 | 1.66537 | ||
496 | 2023.01.25 12:00 | buy | 170 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
497 | 2023.01.25 12:00 | modify | 170 | 0.10 | 1.64583 | 1.63883 | 1.66483 | ||
498 | 2023.01.25 15:07 | t/p | 158 | 0.10 | 1.66066 | 1.63466 | 1.66066 | 140.67 | 11764.28 |
499 | 2023.01.26 00:00 | sell | 171 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
500 | 2023.01.26 00:00 | modify | 171 | 0.10 | 1.66046 | 1.66746 | 1.64146 | ||
501 | 2023.01.26 01:00 | sell | 172 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
502 | 2023.01.26 01:00 | modify | 172 | 0.10 | 1.66175 | 1.66875 | 1.64275 | ||
503 | 2023.01.26 02:00 | sell | 173 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
504 | 2023.01.26 02:00 | modify | 173 | 0.10 | 1.66258 | 1.66958 | 1.64358 | ||
505 | 2023.01.26 03:00 | sell | 174 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
506 | 2023.01.26 03:00 | modify | 174 | 0.10 | 1.66133 | 1.66833 | 1.64233 | ||
507 | 2023.01.26 04:00 | sell | 175 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
508 | 2023.01.26 04:00 | modify | 175 | 0.10 | 1.66128 | 1.66828 | 1.64228 | ||
509 | 2023.01.26 14:00 | buy | 176 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
510 | 2023.01.26 14:00 | modify | 176 | 0.10 | 1.65544 | 1.64844 | 1.67444 | ||
511 | 2023.01.26 15:00 | buy | 177 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
512 | 2023.01.26 15:00 | modify | 177 | 0.10 | 1.65255 | 1.64555 | 1.67155 | ||
513 | 2023.01.26 16:00 | buy | 178 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
514 | 2023.01.26 16:00 | modify | 178 | 0.10 | 1.65193 | 1.64493 | 1.67093 | ||
515 | 2023.01.26 17:00 | buy | 179 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
516 | 2023.01.26 17:00 | modify | 179 | 0.10 | 1.65134 | 1.64434 | 1.67034 | ||
517 | 2023.01.26 18:00 | buy | 180 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
518 | 2023.01.26 18:00 | modify | 180 | 0.10 | 1.65348 | 1.64648 | 1.67248 | ||
519 | 2023.01.26 23:00 | buy | 181 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
520 | 2023.01.26 23:00 | modify | 181 | 0.10 | 1.65281 | 1.64581 | 1.67181 | ||
521 | 2023.01.27 00:00 | buy | 182 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
522 | 2023.01.27 00:00 | modify | 182 | 0.10 | 1.65362 | 1.64662 | 1.67262 | ||
523 | 2023.01.27 01:00 | buy | 183 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
524 | 2023.01.27 01:00 | modify | 183 | 0.10 | 1.65362 | 1.64662 | 1.67262 | ||
525 | 2023.01.27 02:00 | buy | 184 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
526 | 2023.01.27 02:00 | modify | 184 | 0.10 | 1.65269 | 1.64569 | 1.67169 | ||
527 | 2023.01.27 03:00 | buy | 185 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
528 | 2023.01.27 03:00 | modify | 185 | 0.10 | 1.65259 | 1.64559 | 1.67159 | ||
529 | 2023.01.27 04:00 | buy | 186 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
530 | 2023.01.27 04:00 | modify | 186 | 0.10 | 1.65278 | 1.64578 | 1.67178 | ||
531 | 2023.01.27 05:00 | close | 173 | 0.10 | 1.65158 | 1.66958 | 1.64358 | 81.17 | 11845.45 |
532 | 2023.01.27 05:00 | buy | 187 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
533 | 2023.01.27 05:00 | modify | 187 | 0.10 | 1.65158 | 1.64458 | 1.67058 | ||
534 | 2023.01.27 06:00 | close | 172 | 0.10 | 1.65144 | 1.66875 | 1.64275 | 76.06 | 11921.51 |
535 | 2023.01.27 06:00 | buy | 188 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
536 | 2023.01.27 06:00 | modify | 188 | 0.10 | 1.65144 | 1.64444 | 1.67044 | ||
537 | 2023.01.27 07:00 | close | 174 | 0.10 | 1.65066 | 1.66833 | 1.64233 | 78.72 | 12000.23 |
538 | 2023.01.27 07:00 | buy | 189 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
539 | 2023.01.27 07:00 | modify | 189 | 0.10 | 1.65066 | 1.64366 | 1.66966 | ||
540 | 2023.01.27 08:00 | close | 175 | 0.10 | 1.65074 | 1.66828 | 1.64228 | 77.76 | 12077.99 |
541 | 2023.01.27 08:00 | buy | 190 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
542 | 2023.01.27 08:00 | modify | 190 | 0.10 | 1.65074 | 1.64374 | 1.66974 | ||
543 | 2023.01.27 09:00 | close | 171 | 0.10 | 1.65073 | 1.66746 | 1.64146 | 71.76 | 12149.75 |
544 | 2023.01.27 09:00 | buy | 191 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
545 | 2023.01.27 09:00 | modify | 191 | 0.10 | 1.65073 | 1.64373 | 1.66973 | ||
546 | 2023.01.27 09:31 | s/l | 176 | 0.10 | 1.64844 | 1.64844 | 1.67444 | -51.99 | 12097.76 |
547 | 2023.01.27 10:00 | buy | 192 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
548 | 2023.01.27 10:00 | modify | 192 | 0.10 | 1.64786 | 1.64086 | 1.66686 | ||
549 | 2023.01.27 11:00 | close | 160 | 0.10 | 1.64782 | 1.63802 | 1.66402 | 20.15 | 12117.91 |
550 | 2023.01.27 11:00 | buy | 193 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
551 | 2023.01.27 11:00 | modify | 193 | 0.10 | 1.64832 | 1.64132 | 1.66732 | ||
552 | 2023.01.27 11:34 | s/l | 182 | 0.10 | 1.64662 | 1.64662 | 1.67262 | -51.87 | 12066.04 |
553 | 2023.01.27 11:34 | s/l | 183 | 0.10 | 1.64662 | 1.64662 | 1.67262 | -51.87 | 12014.17 |
554 | 2023.01.27 12:00 | buy | 194 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
555 | 2023.01.27 12:00 | modify | 194 | 0.10 | 1.64764 | 1.64064 | 1.66664 | ||
556 | 2023.01.27 12:22 | s/l | 180 | 0.10 | 1.64648 | 1.64648 | 1.67248 | -51.99 | 11962.18 |
557 | 2023.01.27 13:00 | buy | 195 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
558 | 2023.01.27 13:00 | modify | 195 | 0.10 | 1.64795 | 1.64095 | 1.66695 | ||
559 | 2023.01.27 14:00 | buy | 196 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
560 | 2023.01.27 14:00 | modify | 196 | 0.10 | 1.64889 | 1.64189 | 1.66789 | ||
561 | 2023.01.27 15:00 | close | 159 | 0.10 | 1.64999 | 1.63830 | 1.66430 | 34.16 | 11996.33 |
562 | 2023.01.27 15:00 | buy | 197 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
563 | 2023.01.27 15:00 | modify | 197 | 0.10 | 1.65049 | 1.64349 | 1.66949 | ||
564 | 2023.01.27 15:45 | s/l | 181 | 0.10 | 1.64581 | 1.64581 | 1.67181 | -51.99 | 11944.34 |
565 | 2023.01.27 15:45 | s/l | 186 | 0.10 | 1.64578 | 1.64578 | 1.67178 | -51.87 | 11892.47 |
566 | 2023.01.27 15:45 | s/l | 184 | 0.10 | 1.64569 | 1.64569 | 1.67169 | -51.87 | 11840.60 |
567 | 2023.01.27 15:46 | s/l | 185 | 0.10 | 1.64559 | 1.64559 | 1.67159 | -51.87 | 11788.73 |
568 | 2023.01.27 15:46 | s/l | 177 | 0.10 | 1.64555 | 1.64555 | 1.67155 | -51.99 | 11736.75 |
569 | 2023.01.27 16:00 | buy | 198 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
570 | 2023.01.27 16:00 | modify | 198 | 0.10 | 1.64778 | 1.64078 | 1.66678 | ||
571 | 2023.01.27 17:00 | buy | 199 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
572 | 2023.01.27 17:00 | modify | 199 | 0.10 | 1.64830 | 1.64130 | 1.66730 | ||
573 | 2023.01.27 18:00 | buy | 200 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
574 | 2023.01.27 18:00 | modify | 200 | 0.10 | 1.64896 | 1.64196 | 1.66796 | ||
575 | 2023.01.27 19:00 | buy | 201 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
576 | 2023.01.27 19:00 | modify | 201 | 0.10 | 1.64893 | 1.64193 | 1.66793 | ||
577 | 2023.01.30 21:00 | sell | 202 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
578 | 2023.01.30 21:00 | modify | 202 | 0.10 | 1.65328 | 1.66028 | 1.63428 | ||
579 | 2023.01.31 02:00 | close | 170 | 0.10 | 1.65508 | 1.63883 | 1.66483 | 67.83 | 11804.57 |
580 | 2023.01.31 02:00 | sell | 203 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
581 | 2023.01.31 02:00 | modify | 203 | 0.10 | 1.65508 | 1.66208 | 1.63608 | ||
582 | 2023.01.31 03:00 | close | 161 | 0.10 | 1.65572 | 1.63893 | 1.66493 | 71.72 | 11876.29 |
583 | 2023.01.31 03:00 | sell | 204 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
584 | 2023.01.31 03:00 | modify | 204 | 0.10 | 1.65572 | 1.66272 | 1.63672 | ||
585 | 2023.01.31 04:00 | close | 164 | 0.10 | 1.65510 | 1.63909 | 1.66509 | 66.05 | 11942.33 |
586 | 2023.01.31 04:00 | sell | 205 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
587 | 2023.01.31 04:00 | modify | 205 | 0.10 | 1.65510 | 1.66210 | 1.63610 | ||
588 | 2023.01.31 05:00 | close | 167 | 0.10 | 1.65480 | 1.63914 | 1.66514 | 63.46 | 12005.79 |
589 | 2023.01.31 05:00 | sell | 206 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
590 | 2023.01.31 05:00 | modify | 206 | 0.10 | 1.65480 | 1.66180 | 1.63580 | ||
591 | 2023.01.31 06:00 | close | 166 | 0.10 | 1.65564 | 1.63931 | 1.66531 | 68.42 | 12074.21 |
592 | 2023.01.31 06:00 | sell | 207 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
593 | 2023.01.31 06:00 | modify | 207 | 0.10 | 1.65564 | 1.66264 | 1.63664 | ||
594 | 2023.01.31 07:00 | close | 169 | 0.10 | 1.65590 | 1.63937 | 1.66537 | 69.91 | 12144.11 |
595 | 2023.01.31 07:00 | sell | 208 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
596 | 2023.01.31 07:00 | modify | 208 | 0.10 | 1.65590 | 1.66290 | 1.63690 | ||
597 | 2023.01.31 08:00 | close | 165 | 0.10 | 1.65604 | 1.63938 | 1.66538 | 70.87 | 12214.98 |
598 | 2023.01.31 08:00 | sell | 209 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
599 | 2023.01.31 08:00 | modify | 209 | 0.10 | 1.65604 | 1.66304 | 1.63704 | ||
600 | 2023.01.31 09:00 | close | 163 | 0.10 | 1.65589 | 1.63948 | 1.66548 | 69.02 | 12284.00 |
601 | 2023.01.31 09:00 | sell | 210 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
602 | 2023.01.31 09:00 | modify | 210 | 0.10 | 1.65589 | 1.66289 | 1.63689 | ||
603 | 2023.01.31 10:00 | close | 168 | 0.10 | 1.65720 | 1.63977 | 1.66577 | 76.57 | 12360.56 |
604 | 2023.01.31 10:00 | sell | 211 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
605 | 2023.01.31 10:00 | modify | 211 | 0.10 | 1.65720 | 1.66420 | 1.63820 | ||
606 | 2023.01.31 11:00 | close | 194 | 0.10 | 1.65833 | 1.64064 | 1.66664 | 78.98 | 12439.54 |
607 | 2023.01.31 11:00 | sell | 212 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
608 | 2023.01.31 11:00 | modify | 212 | 0.10 | 1.65833 | 1.66533 | 1.63933 | ||
609 | 2023.01.31 12:00 | close | 162 | 0.10 | 1.65833 | 1.64060 | 1.66660 | 78.80 | 12518.34 |
610 | 2023.01.31 12:00 | sell | 213 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
611 | 2023.01.31 12:00 | modify | 213 | 0.10 | 1.65833 | 1.66533 | 1.63933 | ||
612 | 2023.01.31 15:27 | s/l | 178 | 0.10 | 1.64493 | 1.64493 | 1.67093 | -52.23 | 12466.11 |
613 | 2023.01.31 15:38 | s/l | 187 | 0.10 | 1.64458 | 1.64458 | 1.67058 | -52.11 | 12414.00 |
614 | 2023.01.31 15:38 | s/l | 188 | 0.10 | 1.64444 | 1.64444 | 1.67044 | -52.11 | 12361.90 |
615 | 2023.01.31 15:38 | s/l | 179 | 0.10 | 1.64434 | 1.64434 | 1.67034 | -52.23 | 12309.67 |
616 | 2023.01.31 15:46 | s/l | 190 | 0.10 | 1.64374 | 1.64374 | 1.66974 | -52.11 | 12257.56 |
617 | 2023.01.31 15:46 | s/l | 191 | 0.10 | 1.64373 | 1.64373 | 1.66973 | -52.11 | 12205.45 |
618 | 2023.01.31 15:46 | s/l | 189 | 0.10 | 1.64366 | 1.64366 | 1.66966 | -52.11 | 12153.35 |
619 | 2023.01.31 15:46 | s/l | 197 | 0.10 | 1.64349 | 1.64349 | 1.66949 | -52.11 | 12101.24 |
620 | 2023.01.31 15:52 | s/l | 200 | 0.10 | 1.64196 | 1.64196 | 1.66796 | -52.11 | 12049.13 |
621 | 2023.01.31 15:52 | s/l | 201 | 0.10 | 1.64193 | 1.64193 | 1.66793 | -52.11 | 11997.02 |
622 | 2023.01.31 15:52 | s/l | 196 | 0.10 | 1.64189 | 1.64189 | 1.66789 | -52.11 | 11944.91 |
623 | 2023.01.31 15:52 | s/l | 193 | 0.10 | 1.64132 | 1.64132 | 1.66732 | -52.11 | 11892.81 |
624 | 2023.01.31 15:52 | s/l | 199 | 0.10 | 1.64130 | 1.64130 | 1.66730 | -52.11 | 11840.70 |
625 | 2023.01.31 15:53 | s/l | 195 | 0.10 | 1.64095 | 1.64095 | 1.66695 | -52.11 | 11788.59 |
626 | 2023.01.31 15:53 | s/l | 192 | 0.10 | 1.64086 | 1.64086 | 1.66686 | -52.11 | 11736.48 |
627 | 2023.01.31 15:53 | s/l | 198 | 0.10 | 1.64078 | 1.64078 | 1.66678 | -52.11 | 11684.37 |
628 | 2023.01.31 20:00 | buy | 214 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
629 | 2023.01.31 20:00 | modify | 214 | 0.10 | 1.64006 | 1.63306 | 1.65906 | ||
630 | 2023.01.31 20:40 | t/p | 212 | 0.10 | 1.63933 | 1.66533 | 1.63933 | 140.78 | 11825.15 |
631 | 2023.01.31 20:40 | t/p | 213 | 0.10 | 1.63933 | 1.66533 | 1.63933 | 140.78 | 11965.93 |
632 | 2023.01.31 21:00 | buy | 215 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
633 | 2023.01.31 21:00 | modify | 215 | 0.10 | 1.64058 | 1.63358 | 1.65958 | ||
634 | 2023.01.31 22:05 | t/p | 211 | 0.10 | 1.63820 | 1.66420 | 1.63820 | 140.78 | 12106.71 |
635 | 2023.01.31 23:00 | buy | 216 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
636 | 2023.01.31 23:00 | modify | 216 | 0.10 | 1.63882 | 1.63182 | 1.65782 | ||
637 | 2023.02.01 00:00 | buy | 217 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
638 | 2023.02.01 00:00 | modify | 217 | 0.10 | 1.63834 | 1.63134 | 1.65734 | ||
639 | 2023.02.01 01:00 | buy | 218 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
640 | 2023.02.01 01:00 | modify | 218 | 0.10 | 1.63830 | 1.63130 | 1.65730 | ||
641 | 2023.02.01 02:00 | buy | 219 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
642 | 2023.02.01 02:00 | modify | 219 | 0.10 | 1.63871 | 1.63171 | 1.65771 | ||
643 | 2023.02.01 05:00 | buy | 220 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
644 | 2023.02.01 05:00 | modify | 220 | 0.10 | 1.63940 | 1.63240 | 1.65840 | ||
645 | 2023.02.01 09:00 | buy | 221 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
646 | 2023.02.01 09:00 | modify | 221 | 0.10 | 1.63771 | 1.63071 | 1.65671 | ||
647 | 2023.02.01 10:00 | buy | 222 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
648 | 2023.02.01 10:00 | modify | 222 | 0.10 | 1.63948 | 1.63248 | 1.65848 | ||
649 | 2023.02.02 07:00 | sell | 223 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
650 | 2023.02.02 07:00 | modify | 223 | 0.10 | 1.64581 | 1.65281 | 1.62681 | ||
651 | 2023.02.02 10:00 | buy | 224 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
652 | 2023.02.02 10:00 | modify | 224 | 0.10 | 1.63972 | 1.63272 | 1.65872 | ||
653 | 2023.02.02 10:54 | t/p | 209 | 0.10 | 1.63704 | 1.66304 | 1.63704 | 139.46 | 12246.18 |
654 | 2023.02.02 10:54 | t/p | 208 | 0.10 | 1.63690 | 1.66290 | 1.63690 | 139.46 | 12385.64 |
655 | 2023.02.02 10:54 | t/p | 210 | 0.10 | 1.63689 | 1.66289 | 1.63689 | 139.45 | 12525.09 |
656 | 2023.02.02 11:00 | buy | 225 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
657 | 2023.02.02 11:00 | modify | 225 | 0.10 | 1.63769 | 1.63069 | 1.65669 | ||
658 | 2023.02.02 11:55 | t/p | 204 | 0.10 | 1.63672 | 1.66272 | 1.63672 | 139.45 | 12664.55 |
659 | 2023.02.02 11:59 | t/p | 207 | 0.10 | 1.63664 | 1.66264 | 1.63664 | 139.46 | 12804.01 |
660 | 2023.02.02 12:00 | buy | 226 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
661 | 2023.02.02 12:00 | modify | 226 | 0.10 | 1.63730 | 1.63030 | 1.65630 | ||
662 | 2023.02.02 12:00 | t/p | 203 | 0.10 | 1.63608 | 1.66208 | 1.63608 | 139.46 | 12943.47 |
663 | 2023.02.02 12:00 | t/p | 205 | 0.10 | 1.63610 | 1.66210 | 1.63610 | 139.46 | 13082.94 |
664 | 2023.02.02 12:00 | t/p | 206 | 0.10 | 1.63580 | 1.66180 | 1.63580 | 139.46 | 13222.40 |
665 | 2023.02.02 12:16 | t/p | 202 | 0.10 | 1.63428 | 1.66028 | 1.63428 | 139.13 | 13361.53 |
666 | 2023.02.02 12:16 | s/l | 215 | 0.10 | 1.63358 | 1.63358 | 1.65958 | -52.35 | 13309.19 |
667 | 2023.02.02 12:16 | s/l | 214 | 0.10 | 1.63306 | 1.63306 | 1.65906 | -52.35 | 13256.84 |
668 | 2023.02.02 12:16 | s/l | 224 | 0.10 | 1.63272 | 1.63272 | 1.65872 | -51.87 | 13204.97 |
669 | 2023.02.02 12:16 | s/l | 220 | 0.10 | 1.63240 | 1.63240 | 1.65840 | -52.23 | 13152.74 |
670 | 2023.02.02 12:16 | s/l | 222 | 0.10 | 1.63248 | 1.63248 | 1.65848 | -52.23 | 13100.52 |
671 | 2023.02.02 12:16 | s/l | 216 | 0.10 | 1.63182 | 1.63182 | 1.65782 | -52.36 | 13048.16 |
672 | 2023.02.02 12:16 | s/l | 219 | 0.10 | 1.63171 | 1.63171 | 1.65771 | -52.23 | 12995.93 |
673 | 2023.02.02 13:00 | buy | 227 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
674 | 2023.02.02 13:00 | modify | 227 | 0.10 | 1.63418 | 1.62718 | 1.65318 | ||
675 | 2023.02.02 14:00 | buy | 228 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
676 | 2023.02.02 14:00 | modify | 228 | 0.10 | 1.63551 | 1.62851 | 1.65451 | ||
677 | 2023.02.02 16:00 | buy | 229 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
678 | 2023.02.02 16:00 | modify | 229 | 0.10 | 1.63571 | 1.62871 | 1.65471 | ||
679 | 2023.02.02 17:00 | buy | 230 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
680 | 2023.02.02 17:00 | modify | 230 | 0.10 | 1.63293 | 1.62593 | 1.65193 | ||
681 | 2023.02.02 17:20 | s/l | 217 | 0.10 | 1.63134 | 1.63134 | 1.65734 | -52.23 | 12943.71 |
682 | 2023.02.02 17:20 | s/l | 218 | 0.10 | 1.63130 | 1.63130 | 1.65730 | -52.23 | 12891.48 |
683 | 2023.02.02 17:43 | s/l | 221 | 0.10 | 1.63071 | 1.63071 | 1.65671 | -52.23 | 12839.25 |
684 | 2023.02.02 17:43 | s/l | 225 | 0.10 | 1.63069 | 1.63069 | 1.65669 | -51.87 | 12787.38 |
685 | 2023.02.02 17:52 | s/l | 226 | 0.10 | 1.63030 | 1.63030 | 1.65630 | -51.87 | 12735.51 |
686 | 2023.02.02 18:00 | buy | 231 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
687 | 2023.02.02 18:00 | modify | 231 | 0.10 | 1.63099 | 1.62399 | 1.64999 | ||
688 | 2023.02.02 19:00 | buy | 232 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
689 | 2023.02.02 19:00 | modify | 232 | 0.10 | 1.63041 | 1.62341 | 1.64941 | ||
690 | 2023.02.02 20:00 | buy | 233 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
691 | 2023.02.02 20:00 | modify | 233 | 0.10 | 1.63028 | 1.62328 | 1.64928 | ||
692 | 2023.02.02 21:00 | buy | 234 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
693 | 2023.02.02 21:00 | modify | 234 | 0.10 | 1.62963 | 1.62263 | 1.64863 | ||
694 | 2023.02.02 21:20 | s/l | 229 | 0.10 | 1.62871 | 1.62871 | 1.65471 | -51.87 | 12683.64 |
695 | 2023.02.02 21:21 | s/l | 228 | 0.10 | 1.62851 | 1.62851 | 1.65451 | -51.87 | 12631.77 |
696 | 2023.02.02 21:54 | s/l | 227 | 0.10 | 1.62718 | 1.62718 | 1.65318 | -51.87 | 12579.90 |
697 | 2023.02.02 22:00 | buy | 235 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
698 | 2023.02.02 22:00 | modify | 235 | 0.10 | 1.62751 | 1.62051 | 1.64651 | ||
699 | 2023.02.02 23:00 | buy | 236 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
700 | 2023.02.02 23:00 | modify | 236 | 0.10 | 1.62804 | 1.62104 | 1.64704 | ||
701 | 2023.02.03 00:00 | buy | 237 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
702 | 2023.02.03 00:00 | modify | 237 | 0.10 | 1.62793 | 1.62093 | 1.64693 | ||
703 | 2023.02.03 00:13 | t/p | 223 | 0.10 | 1.62681 | 1.65281 | 1.62681 | 140.45 | 12720.35 |
704 | 2023.02.03 01:00 | buy | 238 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
705 | 2023.02.03 01:00 | modify | 238 | 0.10 | 1.62758 | 1.62058 | 1.64658 | ||
706 | 2023.02.03 02:00 | buy | 239 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
707 | 2023.02.03 02:00 | modify | 239 | 0.10 | 1.62845 | 1.62145 | 1.64745 | ||
708 | 2023.02.03 03:00 | buy | 240 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
709 | 2023.02.03 03:00 | modify | 240 | 0.10 | 1.62824 | 1.62124 | 1.64724 | ||
710 | 2023.02.03 04:00 | buy | 241 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
711 | 2023.02.03 04:00 | modify | 241 | 0.10 | 1.62823 | 1.62123 | 1.64723 | ||
712 | 2023.02.03 05:00 | buy | 242 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
713 | 2023.02.03 05:00 | modify | 242 | 0.10 | 1.62769 | 1.62069 | 1.64669 | ||
714 | 2023.02.03 06:00 | buy | 243 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
715 | 2023.02.03 06:00 | modify | 243 | 0.10 | 1.62811 | 1.62111 | 1.64711 | ||
716 | 2023.02.03 07:00 | buy | 244 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
717 | 2023.02.03 07:00 | modify | 244 | 0.10 | 1.62925 | 1.62225 | 1.64825 | ||
718 | 2023.02.03 07:31 | s/l | 230 | 0.10 | 1.62593 | 1.62593 | 1.65193 | -51.99 | 12668.36 |
719 | 2023.02.03 08:00 | buy | 245 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
720 | 2023.02.03 08:00 | modify | 245 | 0.10 | 1.62756 | 1.62056 | 1.64656 | ||
721 | 2023.02.03 13:49 | s/l | 231 | 0.10 | 1.62399 | 1.62399 | 1.64999 | -51.99 | 12616.38 |
722 | 2023.02.03 15:00 | s/l | 232 | 0.10 | 1.62341 | 1.62341 | 1.64941 | -51.99 | 12564.39 |
723 | 2023.02.03 15:00 | s/l | 233 | 0.10 | 1.62328 | 1.62328 | 1.64928 | -51.99 | 12512.40 |
724 | 2023.02.03 15:00 | s/l | 234 | 0.10 | 1.62263 | 1.62263 | 1.64863 | -51.99 | 12460.41 |
725 | 2023.02.03 15:00 | s/l | 244 | 0.10 | 1.62225 | 1.62225 | 1.64825 | -51.87 | 12408.54 |
726 | 2023.02.03 15:01 | s/l | 239 | 0.10 | 1.62145 | 1.62145 | 1.64745 | -51.87 | 12356.67 |
727 | 2023.02.03 15:04 | s/l | 236 | 0.10 | 1.62104 | 1.62104 | 1.64704 | -51.99 | 12304.68 |
728 | 2023.02.03 15:04 | s/l | 240 | 0.10 | 1.62124 | 1.62124 | 1.64724 | -51.87 | 12252.81 |
729 | 2023.02.03 15:04 | s/l | 241 | 0.10 | 1.62123 | 1.62123 | 1.64723 | -51.87 | 12200.94 |
730 | 2023.02.03 15:04 | s/l | 243 | 0.10 | 1.62111 | 1.62111 | 1.64711 | -51.87 | 12149.07 |
731 | 2023.02.03 15:04 | s/l | 237 | 0.10 | 1.62093 | 1.62093 | 1.64693 | -51.87 | 12097.20 |
732 | 2023.02.03 15:04 | s/l | 242 | 0.10 | 1.62069 | 1.62069 | 1.64669 | -51.87 | 12045.33 |
733 | 2023.02.03 15:04 | s/l | 238 | 0.10 | 1.62058 | 1.62058 | 1.64658 | -51.87 | 11993.46 |
734 | 2023.02.03 15:04 | s/l | 245 | 0.10 | 1.62056 | 1.62056 | 1.64656 | -51.87 | 11941.59 |
735 | 2023.02.03 15:04 | s/l | 235 | 0.10 | 1.62051 | 1.62051 | 1.64651 | -51.99 | 11889.60 |
736 | 2023.02.03 17:00 | buy | 246 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
737 | 2023.02.03 17:00 | modify | 246 | 0.10 | 1.61735 | 1.61035 | 1.63635 | ||
738 | 2023.02.03 18:00 | buy | 247 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
739 | 2023.02.03 18:00 | modify | 247 | 0.10 | 1.61755 | 1.61055 | 1.63655 | ||
740 | 2023.02.03 19:00 | buy | 248 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
741 | 2023.02.03 19:00 | modify | 248 | 0.10 | 1.61549 | 1.60849 | 1.63449 | ||
742 | 2023.02.03 20:00 | buy | 249 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
743 | 2023.02.03 20:00 | modify | 249 | 0.10 | 1.61464 | 1.60764 | 1.63364 | ||
744 | 2023.02.03 21:00 | buy | 250 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
745 | 2023.02.03 21:00 | modify | 250 | 0.10 | 1.61526 | 1.60826 | 1.63426 | ||
746 | 2023.02.05 23:00 | buy | 251 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
747 | 2023.02.05 23:00 | modify | 251 | 0.10 | 1.61484 | 1.60784 | 1.63384 | ||
748 | 2023.02.06 00:00 | buy | 252 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
749 | 2023.02.06 00:00 | modify | 252 | 0.10 | 1.61453 | 1.60753 | 1.63353 | ||
750 | 2023.02.06 01:00 | buy | 253 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
751 | 2023.02.06 01:00 | modify | 253 | 0.10 | 1.61364 | 1.60664 | 1.63264 | ||
752 | 2023.02.06 02:00 | buy | 254 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
753 | 2023.02.06 02:00 | modify | 254 | 0.10 | 1.61489 | 1.60789 | 1.63389 | ||
754 | 2023.02.06 15:00 | sell | 255 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
755 | 2023.02.06 15:00 | modify | 255 | 0.10 | 1.62087 | 1.62787 | 1.60187 | ||
756 | 2023.02.06 21:00 | sell | 256 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
757 | 2023.02.06 21:00 | modify | 256 | 0.10 | 1.61609 | 1.62309 | 1.59709 | ||
758 | 2023.02.07 02:00 | sell | 257 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
759 | 2023.02.07 02:00 | modify | 257 | 0.10 | 1.61785 | 1.62485 | 1.59885 | ||
760 | 2023.02.07 03:00 | sell | 258 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
761 | 2023.02.07 03:00 | modify | 258 | 0.10 | 1.61628 | 1.62328 | 1.59728 | ||
762 | 2023.02.07 08:11 | s/l | 247 | 0.10 | 1.61055 | 1.61055 | 1.63655 | -52.11 | 11837.49 |
763 | 2023.02.07 09:00 | buy | 259 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
764 | 2023.02.07 09:00 | modify | 259 | 0.10 | 1.61397 | 1.60697 | 1.63297 | ||
765 | 2023.02.07 09:58 | s/l | 246 | 0.10 | 1.61035 | 1.61035 | 1.63635 | -52.11 | 11785.38 |
766 | 2023.02.07 10:00 | buy | 260 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
767 | 2023.02.07 10:00 | modify | 260 | 0.10 | 1.61050 | 1.60350 | 1.62950 | ||
768 | 2023.02.07 11:00 | buy | 261 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
769 | 2023.02.07 11:00 | modify | 261 | 0.10 | 1.61025 | 1.60325 | 1.62925 | ||
770 | 2023.02.07 11:14 | s/l | 248 | 0.10 | 1.60849 | 1.60849 | 1.63449 | -52.11 | 11733.28 |
771 | 2023.02.07 11:14 | s/l | 250 | 0.10 | 1.60826 | 1.60826 | 1.63426 | -52.11 | 11681.17 |
772 | 2023.02.07 12:00 | buy | 262 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
773 | 2023.02.07 12:00 | modify | 262 | 0.10 | 1.60956 | 1.60256 | 1.62856 | ||
774 | 2023.02.07 12:17 | s/l | 254 | 0.10 | 1.60789 | 1.60789 | 1.63389 | -51.99 | 11629.18 |
775 | 2023.02.07 12:17 | s/l | 251 | 0.10 | 1.60784 | 1.60784 | 1.63384 | -52.11 | 11577.07 |
776 | 2023.02.07 13:00 | buy | 263 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
777 | 2023.02.07 13:00 | modify | 263 | 0.10 | 1.60939 | 1.60239 | 1.62839 | ||
778 | 2023.02.07 14:00 | buy | 264 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
779 | 2023.02.07 14:00 | modify | 264 | 0.10 | 1.61127 | 1.60427 | 1.63027 | ||
780 | 2023.02.07 15:00 | buy | 265 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
781 | 2023.02.07 15:00 | modify | 265 | 0.10 | 1.61167 | 1.60467 | 1.63067 | ||
782 | 2023.02.07 23:00 | buy | 266 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
783 | 2023.02.07 23:00 | modify | 266 | 0.10 | 1.61327 | 1.60627 | 1.63227 | ||
784 | 2023.02.08 06:00 | buy | 267 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
785 | 2023.02.08 06:00 | modify | 267 | 0.10 | 1.61465 | 1.60765 | 1.63365 | ||
786 | 2023.02.08 07:00 | buy | 268 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
787 | 2023.02.08 07:00 | modify | 268 | 0.10 | 1.61339 | 1.60639 | 1.63239 | ||
788 | 2023.02.08 15:00 | sell | 269 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
789 | 2023.02.08 15:00 | modify | 269 | 0.10 | 1.61914 | 1.62614 | 1.60014 | ||
790 | 2023.02.08 16:18 | s/l | 256 | 0.10 | 1.62309 | 1.62309 | 1.59709 | -52.52 | 11524.55 |
791 | 2023.02.08 16:19 | s/l | 258 | 0.10 | 1.62328 | 1.62328 | 1.59728 | -52.19 | 11472.36 |
792 | 2023.02.08 17:00 | sell | 270 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
793 | 2023.02.08 17:00 | modify | 270 | 0.10 | 1.62367 | 1.63067 | 1.60467 | ||
794 | 2023.02.08 17:16 | s/l | 257 | 0.10 | 1.62485 | 1.62485 | 1.59885 | -52.20 | 11420.16 |
795 | 2023.02.08 18:00 | sell | 271 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
796 | 2023.02.08 18:00 | modify | 271 | 0.10 | 1.62281 | 1.62981 | 1.60381 | ||
797 | 2023.02.08 19:00 | sell | 272 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
798 | 2023.02.08 19:00 | modify | 272 | 0.10 | 1.62358 | 1.63058 | 1.60458 | ||
799 | 2023.02.08 20:00 | sell | 273 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
800 | 2023.02.08 20:00 | modify | 273 | 0.10 | 1.62201 | 1.62901 | 1.60301 | ||
801 | 2023.02.08 22:00 | sell | 274 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
802 | 2023.02.08 22:00 | modify | 274 | 0.10 | 1.62272 | 1.62972 | 1.60372 | ||
803 | 2023.02.09 02:00 | sell | 275 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
804 | 2023.02.09 02:00 | modify | 275 | 0.10 | 1.62388 | 1.63088 | 1.60488 | ||
805 | 2023.02.09 03:00 | sell | 276 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
806 | 2023.02.09 03:00 | modify | 276 | 0.10 | 1.62388 | 1.63088 | 1.60488 | ||
807 | 2023.02.09 08:25 | s/l | 269 | 0.10 | 1.62614 | 1.62614 | 1.60014 | -52.85 | 11367.32 |
808 | 2023.02.09 09:58 | s/l | 255 | 0.10 | 1.62787 | 1.62787 | 1.60187 | -53.51 | 11313.81 |
809 | 2023.02.09 10:50 | t/p | 263 | 0.10 | 1.62839 | 1.60239 | 1.62839 | 140.31 | 11454.12 |
810 | 2023.02.09 10:50 | s/l | 273 | 0.10 | 1.62901 | 1.62901 | 1.60301 | -52.86 | 11401.27 |
811 | 2023.02.09 10:53 | t/p | 262 | 0.10 | 1.62856 | 1.60256 | 1.62856 | 140.31 | 11541.58 |
812 | 2023.02.09 11:00 | sell | 277 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
813 | 2023.02.09 11:00 | modify | 277 | 0.10 | 1.62775 | 1.63475 | 1.60875 | ||
814 | 2023.02.09 12:00 | sell | 278 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
815 | 2023.02.09 12:00 | modify | 278 | 0.10 | 1.62854 | 1.63554 | 1.60954 | ||
816 | 2023.02.09 12:00 | t/p | 261 | 0.10 | 1.62925 | 1.60325 | 1.62925 | 140.31 | 11681.90 |
817 | 2023.02.09 12:00 | s/l | 274 | 0.10 | 1.62972 | 1.62972 | 1.60372 | -52.86 | 11629.04 |
818 | 2023.02.09 12:04 | s/l | 271 | 0.10 | 1.62981 | 1.62981 | 1.60381 | -52.86 | 11576.18 |
819 | 2023.02.09 12:04 | t/p | 260 | 0.10 | 1.62950 | 1.60350 | 1.62950 | 140.31 | 11716.49 |
820 | 2023.02.09 13:00 | sell | 279 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
821 | 2023.02.09 13:00 | modify | 279 | 0.10 | 1.62888 | 1.63588 | 1.60988 | ||
822 | 2023.02.09 13:46 | s/l | 272 | 0.10 | 1.63058 | 1.63058 | 1.60458 | -52.85 | 11663.65 |
823 | 2023.02.09 13:46 | s/l | 270 | 0.10 | 1.63067 | 1.63067 | 1.60467 | -52.86 | 11610.79 |
824 | 2023.02.09 13:48 | t/p | 264 | 0.10 | 1.63027 | 1.60427 | 1.63027 | 140.31 | 11751.10 |
825 | 2023.02.09 13:54 | s/l | 275 | 0.10 | 1.63088 | 1.63088 | 1.60488 | -51.86 | 11699.24 |
826 | 2023.02.09 13:54 | s/l | 276 | 0.10 | 1.63088 | 1.63088 | 1.60488 | -51.86 | 11647.38 |
827 | 2023.02.09 13:58 | t/p | 265 | 0.10 | 1.63067 | 1.60467 | 1.63067 | 140.31 | 11787.70 |
828 | 2023.02.09 14:00 | sell | 280 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
829 | 2023.02.09 14:00 | modify | 280 | 0.10 | 1.63094 | 1.63794 | 1.61194 | ||
830 | 2023.02.09 14:50 | t/p | 266 | 0.10 | 1.63227 | 1.60627 | 1.63227 | 140.31 | 11928.01 |
831 | 2023.02.09 14:52 | t/p | 268 | 0.10 | 1.63239 | 1.60639 | 1.63239 | 140.43 | 12068.44 |
832 | 2023.02.09 15:00 | sell | 281 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
833 | 2023.02.09 15:00 | modify | 281 | 0.10 | 1.63209 | 1.63909 | 1.61309 | ||
834 | 2023.02.09 15:03 | t/p | 253 | 0.10 | 1.63264 | 1.60664 | 1.63264 | 140.20 | 12208.64 |
835 | 2023.02.09 15:07 | t/p | 259 | 0.10 | 1.63297 | 1.60697 | 1.63297 | 140.32 | 12348.96 |
836 | 2023.02.09 15:13 | t/p | 252 | 0.10 | 1.63353 | 1.60753 | 1.63353 | 140.21 | 12489.17 |
837 | 2023.02.09 15:14 | t/p | 249 | 0.10 | 1.63364 | 1.60764 | 1.63364 | 140.08 | 12629.24 |
838 | 2023.02.09 15:14 | t/p | 267 | 0.10 | 1.63365 | 1.60765 | 1.63365 | 140.43 | 12769.68 |
839 | 2023.02.09 16:00 | sell | 282 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
840 | 2023.02.09 16:00 | modify | 282 | 0.10 | 1.63245 | 1.63945 | 1.61345 | ||
841 | 2023.02.09 17:00 | sell | 283 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
842 | 2023.02.09 17:00 | modify | 283 | 0.10 | 1.63229 | 1.63929 | 1.61329 | ||
843 | 2023.02.09 18:00 | sell | 284 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
844 | 2023.02.09 18:00 | modify | 284 | 0.10 | 1.63255 | 1.63955 | 1.61355 | ||
845 | 2023.02.09 19:00 | sell | 285 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
846 | 2023.02.09 19:00 | modify | 285 | 0.10 | 1.63088 | 1.63788 | 1.61188 | ||
847 | 2023.02.09 20:00 | sell | 286 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
848 | 2023.02.09 20:00 | modify | 286 | 0.10 | 1.62997 | 1.63697 | 1.61097 | ||
849 | 2023.02.09 21:00 | sell | 287 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
850 | 2023.02.09 21:00 | modify | 287 | 0.10 | 1.63085 | 1.63785 | 1.61185 | ||
851 | 2023.02.10 08:00 | buy | 288 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
852 | 2023.02.10 08:00 | modify | 288 | 0.10 | 1.62994 | 1.62294 | 1.64894 | ||
853 | 2023.02.10 09:00 | buy | 289 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
854 | 2023.02.10 09:00 | modify | 289 | 0.10 | 1.62851 | 1.62151 | 1.64751 | ||
855 | 2023.02.10 10:00 | buy | 290 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
856 | 2023.02.10 10:00 | modify | 290 | 0.10 | 1.62622 | 1.61922 | 1.64522 | ||
857 | 2023.02.10 11:00 | buy | 291 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
858 | 2023.02.10 11:00 | modify | 291 | 0.10 | 1.62820 | 1.62120 | 1.64720 | ||
859 | 2023.02.10 13:00 | buy | 292 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
860 | 2023.02.10 13:00 | modify | 292 | 0.10 | 1.62597 | 1.61897 | 1.64497 | ||
861 | 2023.02.10 13:30 | s/l | 288 | 0.10 | 1.62294 | 1.62294 | 1.64894 | -51.87 | 12717.81 |
862 | 2023.02.10 13:30 | s/l | 289 | 0.10 | 1.62151 | 1.62151 | 1.64751 | -51.87 | 12665.94 |
863 | 2023.02.10 13:30 | s/l | 291 | 0.10 | 1.62120 | 1.62120 | 1.64720 | -51.87 | 12614.07 |
864 | 2023.02.10 13:30 | s/l | 290 | 0.10 | 1.61922 | 1.61922 | 1.64522 | -51.87 | 12562.20 |
865 | 2023.02.10 13:30 | s/l | 292 | 0.10 | 1.61897 | 1.61897 | 1.64497 | -51.88 | 12510.32 |
866 | 2023.02.10 14:00 | buy | 293 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
867 | 2023.02.10 14:00 | modify | 293 | 0.10 | 1.62046 | 1.61346 | 1.63946 | ||
868 | 2023.02.10 15:00 | buy | 294 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
869 | 2023.02.10 15:00 | modify | 294 | 0.10 | 1.61850 | 1.61150 | 1.63750 | ||
870 | 2023.02.10 15:48 | s/l | 293 | 0.10 | 1.61346 | 1.61346 | 1.63946 | -51.87 | 12458.45 |
871 | 2023.02.10 15:49 | t/p | 284 | 0.10 | 1.61355 | 1.63955 | 1.61355 | 140.45 | 12598.90 |
872 | 2023.02.10 15:49 | t/p | 282 | 0.10 | 1.61345 | 1.63945 | 1.61345 | 140.45 | 12739.35 |
873 | 2023.02.10 15:53 | t/p | 283 | 0.10 | 1.61329 | 1.63929 | 1.61329 | 140.45 | 12879.80 |
874 | 2023.02.10 15:54 | t/p | 281 | 0.10 | 1.61309 | 1.63909 | 1.61309 | 140.45 | 13020.25 |
875 | 2023.02.10 16:00 | buy | 295 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
876 | 2023.02.10 16:00 | modify | 295 | 0.10 | 1.61284 | 1.60584 | 1.63184 | ||
877 | 2023.02.10 16:16 | s/l | 294 | 0.10 | 1.61150 | 1.61150 | 1.63750 | -51.87 | 12968.38 |
878 | 2023.02.10 16:17 | t/p | 280 | 0.10 | 1.61194 | 1.63794 | 1.61194 | 140.45 | 13108.83 |
879 | 2023.02.10 16:17 | t/p | 285 | 0.10 | 1.61188 | 1.63788 | 1.61188 | 140.44 | 13249.27 |
880 | 2023.02.10 16:17 | t/p | 287 | 0.10 | 1.61185 | 1.63785 | 1.61185 | 140.45 | 13389.72 |
881 | 2023.02.10 17:00 | buy | 296 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
882 | 2023.02.10 17:00 | modify | 296 | 0.10 | 1.61188 | 1.60488 | 1.63088 | ||
883 | 2023.02.10 17:39 | t/p | 286 | 0.10 | 1.61097 | 1.63697 | 1.61097 | 140.45 | 13530.17 |
884 | 2023.02.10 18:00 | buy | 297 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
885 | 2023.02.10 18:00 | modify | 297 | 0.10 | 1.61018 | 1.60318 | 1.62918 | ||
886 | 2023.02.10 19:00 | buy | 298 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
887 | 2023.02.10 19:00 | modify | 298 | 0.10 | 1.61107 | 1.60407 | 1.63007 | ||
888 | 2023.02.10 19:19 | t/p | 279 | 0.10 | 1.60988 | 1.63588 | 1.60988 | 140.45 | 13670.62 |
889 | 2023.02.10 19:36 | t/p | 278 | 0.10 | 1.60954 | 1.63554 | 1.60954 | 140.45 | 13811.07 |
890 | 2023.02.10 19:50 | t/p | 277 | 0.10 | 1.60875 | 1.63475 | 1.60875 | 140.45 | 13951.53 |
891 | 2023.02.10 20:00 | buy | 299 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
892 | 2023.02.10 20:00 | modify | 299 | 0.10 | 1.60830 | 1.60130 | 1.62730 | ||
893 | 2023.02.10 21:00 | buy | 300 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
894 | 2023.02.10 21:00 | modify | 300 | 0.10 | 1.60899 | 1.60199 | 1.62799 | ||
895 | 2023.02.12 23:00 | buy | 301 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
896 | 2023.02.12 23:00 | modify | 301 | 0.10 | 1.60821 | 1.60121 | 1.62721 | ||
897 | 2023.02.13 00:00 | buy | 302 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
898 | 2023.02.13 00:00 | modify | 302 | 0.10 | 1.61006 | 1.60306 | 1.62906 | ||
899 | 2023.02.13 01:00 | buy | 303 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
900 | 2023.02.13 01:00 | modify | 303 | 0.10 | 1.60962 | 1.60262 | 1.62862 | ||
901 | 2023.02.13 02:00 | buy | 304 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
902 | 2023.02.13 02:00 | modify | 304 | 0.10 | 1.61029 | 1.60329 | 1.62929 | ||
903 | 2023.02.14 09:00 | sell | 305 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
904 | 2023.02.14 09:00 | modify | 305 | 0.10 | 1.62390 | 1.63090 | 1.60490 | ||
905 | 2023.02.14 10:00 | sell | 306 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
906 | 2023.02.14 10:00 | modify | 306 | 0.10 | 1.62523 | 1.63223 | 1.60623 | ||
907 | 2023.02.14 10:12 | t/p | 301 | 0.10 | 1.62721 | 1.60121 | 1.62721 | 140.55 | 14092.08 |
908 | 2023.02.14 10:12 | t/p | 299 | 0.10 | 1.62730 | 1.60130 | 1.62730 | 140.55 | 14232.63 |
909 | 2023.02.14 11:00 | sell | 307 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
910 | 2023.02.14 11:00 | modify | 307 | 0.10 | 1.62625 | 1.63325 | 1.60725 | ||
911 | 2023.02.14 11:16 | t/p | 300 | 0.10 | 1.62799 | 1.60199 | 1.62799 | 140.55 | 14373.18 |
912 | 2023.02.14 11:24 | t/p | 303 | 0.10 | 1.62862 | 1.60262 | 1.62862 | 140.67 | 14513.85 |
913 | 2023.02.14 11:51 | t/p | 302 | 0.10 | 1.62906 | 1.60306 | 1.62906 | 140.67 | 14654.52 |
914 | 2023.02.14 11:52 | t/p | 297 | 0.10 | 1.62918 | 1.60318 | 1.62918 | 140.55 | 14795.08 |
915 | 2023.02.14 11:52 | t/p | 304 | 0.10 | 1.62929 | 1.60329 | 1.62929 | 140.67 | 14935.75 |
916 | 2023.02.14 12:00 | sell | 308 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
917 | 2023.02.14 12:00 | modify | 308 | 0.10 | 1.62817 | 1.63517 | 1.60917 | ||
918 | 2023.02.14 13:00 | sell | 309 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
919 | 2023.02.14 13:00 | modify | 309 | 0.10 | 1.62698 | 1.63398 | 1.60798 | ||
920 | 2023.02.14 14:00 | sell | 310 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
921 | 2023.02.14 14:00 | modify | 310 | 0.10 | 1.62673 | 1.63373 | 1.60773 | ||
922 | 2023.02.14 15:00 | sell | 311 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
923 | 2023.02.14 15:00 | modify | 311 | 0.10 | 1.62558 | 1.63258 | 1.60658 | ||
924 | 2023.02.14 16:00 | sell | 312 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
925 | 2023.02.14 16:00 | modify | 312 | 0.10 | 1.62330 | 1.63030 | 1.60430 | ||
926 | 2023.02.14 17:00 | sell | 313 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
927 | 2023.02.14 17:00 | modify | 313 | 0.10 | 1.62467 | 1.63167 | 1.60567 | ||
928 | 2023.02.14 18:00 | sell | 314 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
929 | 2023.02.14 18:00 | modify | 314 | 0.10 | 1.62490 | 1.63190 | 1.60590 | ||
930 | 2023.02.14 19:00 | sell | 315 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
931 | 2023.02.14 19:00 | modify | 315 | 0.10 | 1.62493 | 1.63193 | 1.60593 | ||
932 | 2023.02.15 12:00 | buy | 316 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
933 | 2023.02.15 12:00 | modify | 316 | 0.10 | 1.61667 | 1.60967 | 1.63567 | ||
934 | 2023.02.15 13:00 | buy | 317 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
935 | 2023.02.15 13:00 | modify | 317 | 0.10 | 1.61522 | 1.60822 | 1.63422 | ||
936 | 2023.02.15 14:00 | buy | 318 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
937 | 2023.02.15 14:00 | modify | 318 | 0.10 | 1.61284 | 1.60584 | 1.63184 | ||
938 | 2023.02.15 15:00 | buy | 319 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
939 | 2023.02.15 15:00 | modify | 319 | 0.10 | 1.61122 | 1.60422 | 1.63022 | ||
940 | 2023.02.15 15:50 | s/l | 316 | 0.10 | 1.60967 | 1.60967 | 1.63567 | -51.87 | 14883.88 |
941 | 2023.02.15 16:00 | buy | 320 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
942 | 2023.02.15 16:00 | modify | 320 | 0.10 | 1.61086 | 1.60386 | 1.62986 | ||
943 | 2023.02.15 17:00 | buy | 321 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
944 | 2023.02.15 17:00 | modify | 321 | 0.10 | 1.61240 | 1.60540 | 1.63140 | ||
945 | 2023.02.15 18:00 | buy | 322 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
946 | 2023.02.15 18:00 | modify | 322 | 0.10 | 1.61170 | 1.60470 | 1.63070 | ||
947 | 2023.02.15 18:36 | t/p | 308 | 0.10 | 1.60917 | 1.63517 | 1.60917 | 140.44 | 15024.32 |
948 | 2023.02.15 19:00 | buy | 323 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
949 | 2023.02.15 19:00 | modify | 323 | 0.10 | 1.60961 | 1.60261 | 1.62861 | ||
950 | 2023.02.15 20:00 | buy | 324 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
951 | 2023.02.15 20:00 | modify | 324 | 0.10 | 1.61119 | 1.60419 | 1.63019 | ||
952 | 2023.02.15 21:00 | buy | 325 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
953 | 2023.02.15 21:00 | modify | 325 | 0.10 | 1.61172 | 1.60472 | 1.63072 | ||
954 | 2023.02.15 23:00 | buy | 326 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
955 | 2023.02.15 23:00 | modify | 326 | 0.10 | 1.61130 | 1.60430 | 1.63030 | ||
956 | 2023.02.16 08:00 | buy | 327 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
957 | 2023.02.16 08:00 | modify | 327 | 0.10 | 1.61178 | 1.60478 | 1.63078 | ||
958 | 2023.02.16 21:00 | buy | 328 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
959 | 2023.02.16 21:00 | modify | 328 | 0.10 | 1.61407 | 1.60707 | 1.63307 | ||
960 | 2023.02.16 22:00 | buy | 329 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
961 | 2023.02.16 22:00 | modify | 329 | 0.10 | 1.61411 | 1.60711 | 1.63311 | ||
962 | 2023.02.16 23:00 | buy | 330 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
963 | 2023.02.16 23:00 | modify | 330 | 0.10 | 1.61307 | 1.60607 | 1.63207 | ||
964 | 2023.02.17 00:00 | buy | 331 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
965 | 2023.02.17 00:00 | modify | 331 | 0.10 | 1.61371 | 1.60671 | 1.63271 | ||
966 | 2023.02.17 01:00 | close | 309 | 0.10 | 1.61175 | 1.63398 | 1.60798 | 111.20 | 15135.52 |
967 | 2023.02.17 01:00 | buy | 332 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
968 | 2023.02.17 01:00 | modify | 332 | 0.10 | 1.61175 | 1.60475 | 1.63075 | ||
969 | 2023.02.17 02:00 | close | 310 | 0.10 | 1.61167 | 1.63373 | 1.60773 | 109.94 | 15245.46 |
970 | 2023.02.17 02:00 | buy | 333 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
971 | 2023.02.17 02:00 | modify | 333 | 0.10 | 1.61167 | 1.60467 | 1.63067 | ||
972 | 2023.02.17 03:00 | close | 307 | 0.10 | 1.61151 | 1.63325 | 1.60725 | 107.57 | 15353.04 |
973 | 2023.02.17 03:00 | buy | 334 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
974 | 2023.02.17 03:00 | modify | 334 | 0.10 | 1.61151 | 1.60451 | 1.63051 | ||
975 | 2023.02.17 04:00 | close | 311 | 0.10 | 1.61241 | 1.63258 | 1.60658 | 95.93 | 15448.97 |
976 | 2023.02.17 04:00 | buy | 335 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
977 | 2023.02.17 04:00 | modify | 335 | 0.10 | 1.61241 | 1.60541 | 1.63141 | ||
978 | 2023.02.17 05:00 | close | 306 | 0.10 | 1.61190 | 1.63223 | 1.60623 | 97.12 | 15546.10 |
979 | 2023.02.17 05:00 | buy | 336 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
980 | 2023.02.17 05:00 | modify | 336 | 0.10 | 1.61190 | 1.60490 | 1.63090 | ||
981 | 2023.02.17 06:00 | close | 315 | 0.10 | 1.61173 | 1.63193 | 1.60593 | 96.16 | 15642.26 |
982 | 2023.02.17 06:00 | buy | 337 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
983 | 2023.02.17 06:00 | modify | 337 | 0.10 | 1.61173 | 1.60473 | 1.63073 | ||
984 | 2023.02.17 07:00 | close | 314 | 0.10 | 1.61142 | 1.63190 | 1.60590 | 98.23 | 15740.49 |
985 | 2023.02.17 07:00 | buy | 338 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
986 | 2023.02.17 07:00 | modify | 338 | 0.10 | 1.61142 | 1.60442 | 1.63042 | ||
987 | 2023.02.17 08:00 | close | 313 | 0.10 | 1.61190 | 1.63167 | 1.60567 | 92.97 | 15833.47 |
988 | 2023.02.17 08:00 | buy | 339 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
989 | 2023.02.17 08:00 | modify | 339 | 0.10 | 1.61190 | 1.60490 | 1.63090 | ||
990 | 2023.02.17 09:00 | close | 305 | 0.10 | 1.61264 | 1.63090 | 1.60490 | 81.78 | 15915.25 |
991 | 2023.02.17 09:00 | buy | 340 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
992 | 2023.02.17 09:00 | modify | 340 | 0.10 | 1.61264 | 1.60564 | 1.63164 | ||
993 | 2023.02.17 16:00 | close | 323 | 0.10 | 1.61868 | 1.60261 | 1.62861 | 66.73 | 15981.99 |
994 | 2023.02.17 16:00 | sell | 341 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
995 | 2023.02.17 16:00 | modify | 341 | 0.10 | 1.61868 | 1.62568 | 1.59968 | ||
996 | 2023.02.17 17:00 | close | 320 | 0.10 | 1.61982 | 1.60386 | 1.62986 | 65.91 | 16047.90 |
997 | 2023.02.17 17:00 | sell | 342 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
998 | 2023.02.17 17:00 | modify | 342 | 0.10 | 1.61982 | 1.62682 | 1.60082 | ||
999 | 2023.02.17 18:00 | close | 298 | 0.10 | 1.62075 | 1.60407 | 1.63007 | 70.90 | 16118.80 |
1000 | 2023.02.17 18:00 | sell | 343 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1001 | 2023.02.17 18:00 | modify | 343 | 0.10 | 1.62075 | 1.62775 | 1.60175 | ||
1002 | 2023.02.17 19:00 | close | 324 | 0.10 | 1.62153 | 1.60419 | 1.63019 | 76.14 | 16194.94 |
1003 | 2023.02.17 19:00 | sell | 344 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1004 | 2023.02.17 19:00 | modify | 344 | 0.10 | 1.62153 | 1.62853 | 1.60253 | ||
1005 | 2023.02.17 20:00 | close | 319 | 0.10 | 1.62251 | 1.60422 | 1.63022 | 83.18 | 16278.13 |
1006 | 2023.02.17 20:00 | sell | 345 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1007 | 2023.02.17 20:00 | modify | 345 | 0.10 | 1.62251 | 1.62951 | 1.60351 | ||
1008 | 2023.02.17 21:00 | close | 326 | 0.10 | 1.62298 | 1.60430 | 1.63030 | 86.07 | 16364.20 |
1009 | 2023.02.17 21:00 | sell | 346 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1010 | 2023.02.17 21:00 | modify | 346 | 0.10 | 1.62298 | 1.62998 | 1.60398 | ||
1011 | 2023.02.19 22:00 | close | 338 | 0.10 | 1.62038 | 1.60442 | 1.63042 | 66.39 | 16430.59 |
1012 | 2023.02.19 22:00 | sell | 347 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
1013 | 2023.02.19 22:00 | modify | 347 | 0.10 | 1.62038 | 1.62738 | 1.60138 | ||
1014 | 2023.02.21 07:00 | close | 334 | 0.10 | 1.62018 | 1.60451 | 1.63051 | 64.00 | 16494.59 |
1015 | 2023.02.21 07:00 | sell | 348 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1016 | 2023.02.21 07:00 | modify | 348 | 0.10 | 1.62018 | 1.62718 | 1.60118 | ||
1017 | 2023.02.21 09:00 | close | 333 | 0.10 | 1.61888 | 1.60467 | 1.63067 | 53.19 | 16547.78 |
1018 | 2023.02.21 09:00 | sell | 349 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
1019 | 2023.02.21 09:00 | modify | 349 | 0.10 | 1.61888 | 1.62588 | 1.59988 | ||
1020 | 2023.02.21 09:37 | s/l | 341 | 0.10 | 1.62568 | 1.62568 | 1.59968 | -52.53 | 16495.25 |
1021 | 2023.02.21 09:37 | s/l | 349 | 0.10 | 1.62588 | 1.62588 | 1.59988 | -51.87 | 16443.38 |
1022 | 2023.02.21 09:47 | s/l | 342 | 0.10 | 1.62682 | 1.62682 | 1.60082 | -52.52 | 16390.87 |
1023 | 2023.02.21 09:48 | s/l | 348 | 0.10 | 1.62718 | 1.62718 | 1.60118 | -51.87 | 16339.00 |
1024 | 2023.02.21 09:50 | s/l | 347 | 0.10 | 1.62738 | 1.62738 | 1.60138 | -52.52 | 16286.48 |
1025 | 2023.02.21 09:51 | s/l | 343 | 0.10 | 1.62775 | 1.62775 | 1.60175 | -52.52 | 16233.96 |
1026 | 2023.02.21 09:51 | s/l | 344 | 0.10 | 1.62853 | 1.62853 | 1.60253 | -52.52 | 16181.44 |
1027 | 2023.02.21 10:00 | sell | 350 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1028 | 2023.02.21 10:00 | modify | 350 | 0.10 | 1.62660 | 1.63360 | 1.60760 | ||
1029 | 2023.02.21 11:00 | sell | 351 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1030 | 2023.02.21 11:00 | modify | 351 | 0.10 | 1.62755 | 1.63455 | 1.60855 | ||
1031 | 2023.02.21 11:38 | s/l | 345 | 0.10 | 1.62951 | 1.62951 | 1.60351 | -52.52 | 16128.92 |
1032 | 2023.02.21 11:51 | s/l | 346 | 0.10 | 1.62998 | 1.62998 | 1.60398 | -52.53 | 16076.39 |
1033 | 2023.02.21 11:52 | s/l | 312 | 0.10 | 1.63030 | 1.63030 | 1.60430 | -54.17 | 16022.22 |
1034 | 2023.02.21 12:00 | sell | 352 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
1035 | 2023.02.21 12:00 | modify | 352 | 0.10 | 1.62920 | 1.63620 | 1.61020 | ||
1036 | 2023.02.21 13:00 | sell | 353 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1037 | 2023.02.21 13:00 | modify | 353 | 0.10 | 1.62938 | 1.63638 | 1.61038 | ||
1038 | 2023.02.21 13:11 | t/p | 322 | 0.10 | 1.63070 | 1.60470 | 1.63070 | 140.09 | 16162.31 |
1039 | 2023.02.21 13:11 | t/p | 325 | 0.10 | 1.63072 | 1.60472 | 1.63072 | 140.08 | 16302.38 |
1040 | 2023.02.21 13:11 | t/p | 327 | 0.10 | 1.63078 | 1.60478 | 1.63078 | 140.43 | 16442.81 |
1041 | 2023.02.21 13:11 | t/p | 332 | 0.10 | 1.63075 | 1.60475 | 1.63075 | 140.56 | 16583.38 |
1042 | 2023.02.21 13:11 | t/p | 337 | 0.10 | 1.63073 | 1.60473 | 1.63073 | 140.55 | 16723.93 |
1043 | 2023.02.21 13:11 | t/p | 296 | 0.10 | 1.63088 | 1.60488 | 1.63088 | 139.72 | 16863.65 |
1044 | 2023.02.21 13:11 | t/p | 336 | 0.10 | 1.63090 | 1.60490 | 1.63090 | 140.55 | 17004.20 |
1045 | 2023.02.21 13:11 | t/p | 339 | 0.10 | 1.63090 | 1.60490 | 1.63090 | 140.55 | 17144.75 |
1046 | 2023.02.21 13:11 | t/p | 321 | 0.10 | 1.63140 | 1.60540 | 1.63140 | 140.08 | 17284.83 |
1047 | 2023.02.21 13:11 | t/p | 335 | 0.10 | 1.63141 | 1.60541 | 1.63141 | 140.56 | 17425.39 |
1048 | 2023.02.21 13:13 | t/p | 340 | 0.10 | 1.63164 | 1.60564 | 1.63164 | 140.55 | 17565.94 |
1049 | 2023.02.21 13:13 | t/p | 295 | 0.10 | 1.63184 | 1.60584 | 1.63184 | 139.72 | 17705.66 |
1050 | 2023.02.21 13:13 | t/p | 318 | 0.10 | 1.63184 | 1.60584 | 1.63184 | 140.08 | 17845.74 |
1051 | 2023.02.21 13:13 | t/p | 330 | 0.10 | 1.63207 | 1.60607 | 1.63207 | 140.43 | 17986.17 |
1052 | 2023.02.21 13:30 | t/p | 331 | 0.10 | 1.63271 | 1.60671 | 1.63271 | 140.55 | 18126.72 |
1053 | 2023.02.21 13:30 | t/p | 328 | 0.10 | 1.63307 | 1.60707 | 1.63307 | 140.43 | 18267.15 |
1054 | 2023.02.21 13:30 | t/p | 329 | 0.10 | 1.63311 | 1.60711 | 1.63311 | 140.43 | 18407.59 |
1055 | 2023.02.21 13:30 | s/l | 350 | 0.10 | 1.63360 | 1.63360 | 1.60760 | -51.87 | 18355.72 |
1056 | 2023.02.21 13:35 | s/l | 351 | 0.10 | 1.63455 | 1.63455 | 1.60855 | -51.87 | 18303.85 |
1057 | 2023.02.21 13:35 | t/p | 317 | 0.10 | 1.63422 | 1.60822 | 1.63422 | 140.08 | 18443.92 |
1058 | 2023.02.21 14:00 | sell | 354 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
1059 | 2023.02.21 14:00 | modify | 354 | 0.10 | 1.63281 | 1.63981 | 1.61381 | ||
1060 | 2023.02.21 15:00 | sell | 355 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1061 | 2023.02.21 15:00 | modify | 355 | 0.10 | 1.63207 | 1.63907 | 1.61307 | ||
1062 | 2023.02.21 15:35 | s/l | 352 | 0.10 | 1.63620 | 1.63620 | 1.61020 | -51.86 | 18392.06 |
1063 | 2023.02.21 15:35 | s/l | 353 | 0.10 | 1.63638 | 1.63638 | 1.61038 | -51.87 | 18340.19 |
1064 | 2023.02.21 15:47 | s/l | 355 | 0.10 | 1.63907 | 1.63907 | 1.61307 | -51.87 | 18288.32 |
1065 | 2023.02.21 15:50 | s/l | 354 | 0.10 | 1.63981 | 1.63981 | 1.61381 | -51.87 | 18236.45 |
1066 | 2023.02.21 16:00 | sell | 356 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
1067 | 2023.02.21 16:00 | modify | 356 | 0.10 | 1.63865 | 1.64565 | 1.61965 | ||
1068 | 2023.02.21 17:00 | sell | 357 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1069 | 2023.02.21 17:00 | modify | 357 | 0.10 | 1.63642 | 1.64342 | 1.61742 | ||
1070 | 2023.02.21 18:00 | sell | 358 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
1071 | 2023.02.21 18:00 | modify | 358 | 0.10 | 1.63949 | 1.64649 | 1.62049 | ||
1072 | 2023.02.21 19:00 | sell | 359 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
1073 | 2023.02.21 19:00 | modify | 359 | 0.10 | 1.63900 | 1.64600 | 1.62000 | ||
1074 | 2023.02.21 20:00 | sell | 360 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
1075 | 2023.02.21 20:00 | modify | 360 | 0.10 | 1.63876 | 1.64576 | 1.61976 | ||
1076 | 2023.02.21 21:00 | sell | 361 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
1077 | 2023.02.21 21:00 | modify | 361 | 0.10 | 1.63861 | 1.64561 | 1.61961 | ||
1078 | 2023.02.21 23:00 | sell | 362 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1079 | 2023.02.21 23:00 | modify | 362 | 0.10 | 1.63832 | 1.64532 | 1.61932 | ||
1080 | 2023.02.22 00:00 | sell | 363 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
1081 | 2023.02.22 00:00 | modify | 363 | 0.10 | 1.63862 | 1.64562 | 1.61962 | ||
1082 | 2023.02.22 01:00 | sell | 364 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
1083 | 2023.02.22 01:00 | modify | 364 | 0.10 | 1.64083 | 1.64783 | 1.62183 | ||
1084 | 2023.02.22 02:00 | sell | 365 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1085 | 2023.02.22 02:00 | modify | 365 | 0.10 | 1.64113 | 1.64813 | 1.62213 | ||
1086 | 2023.02.22 03:00 | sell | 366 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1087 | 2023.02.22 03:00 | modify | 366 | 0.10 | 1.64020 | 1.64720 | 1.62120 | ||
1088 | 2023.02.22 04:00 | sell | 367 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
1089 | 2023.02.22 04:00 | modify | 367 | 0.10 | 1.64079 | 1.64779 | 1.62179 | ||
1090 | 2023.02.22 23:00 | buy | 368 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1091 | 2023.02.22 23:00 | modify | 368 | 0.10 | 1.63227 | 1.62527 | 1.65127 | ||
1092 | 2023.02.23 00:00 | buy | 369 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1093 | 2023.02.23 00:00 | modify | 369 | 0.10 | 1.63220 | 1.62520 | 1.65120 | ||
1094 | 2023.02.23 01:00 | buy | 370 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1095 | 2023.02.23 01:00 | modify | 370 | 0.10 | 1.63213 | 1.62513 | 1.65113 | ||
1096 | 2023.02.23 02:00 | buy | 371 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1097 | 2023.02.23 02:00 | modify | 371 | 0.10 | 1.63130 | 1.62430 | 1.65030 | ||
1098 | 2023.02.23 03:00 | buy | 372 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
1099 | 2023.02.23 03:00 | modify | 372 | 0.10 | 1.63151 | 1.62451 | 1.65051 | ||
1100 | 2023.02.23 04:00 | buy | 373 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
1101 | 2023.02.23 04:00 | modify | 373 | 0.10 | 1.63167 | 1.62467 | 1.65067 | ||
1102 | 2023.02.23 05:00 | buy | 374 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
1103 | 2023.02.23 05:00 | modify | 374 | 0.10 | 1.63128 | 1.62428 | 1.65028 | ||
1104 | 2023.02.23 06:00 | buy | 375 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
1105 | 2023.02.23 06:00 | modify | 375 | 0.10 | 1.63171 | 1.62471 | 1.65071 | ||
1106 | 2023.02.23 08:00 | buy | 376 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
1107 | 2023.02.23 08:00 | modify | 376 | 0.10 | 1.63155 | 1.62455 | 1.65055 | ||
1108 | 2023.02.23 09:00 | buy | 377 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1109 | 2023.02.23 09:00 | modify | 377 | 0.10 | 1.62923 | 1.62223 | 1.64823 | ||
1110 | 2023.02.23 10:00 | buy | 378 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
1111 | 2023.02.23 10:00 | modify | 378 | 0.10 | 1.62934 | 1.62234 | 1.64834 | ||
1112 | 2023.02.23 11:00 | buy | 379 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1113 | 2023.02.23 11:00 | modify | 379 | 0.10 | 1.62875 | 1.62175 | 1.64775 | ||
1114 | 2023.02.23 12:00 | buy | 380 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1115 | 2023.02.23 12:00 | modify | 380 | 0.10 | 1.62756 | 1.62056 | 1.64656 | ||
1116 | 2023.02.23 13:00 | buy | 381 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
1117 | 2023.02.23 13:00 | modify | 381 | 0.10 | 1.63060 | 1.62360 | 1.64960 | ||
1118 | 2023.02.23 14:00 | buy | 382 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
1119 | 2023.02.23 14:00 | modify | 382 | 0.10 | 1.63067 | 1.62367 | 1.64967 | ||
1120 | 2023.02.23 15:00 | buy | 383 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
1121 | 2023.02.23 15:00 | modify | 383 | 0.10 | 1.63069 | 1.62369 | 1.64969 | ||
1122 | 2023.02.23 16:00 | close | 365 | 0.10 | 1.62925 | 1.64813 | 1.62213 | 87.03 | 18323.49 |
1123 | 2023.02.23 16:00 | buy | 384 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1124 | 2023.02.23 16:00 | modify | 384 | 0.10 | 1.62925 | 1.62225 | 1.64825 | ||
1125 | 2023.02.23 17:00 | close | 364 | 0.10 | 1.63037 | 1.64783 | 1.62183 | 76.51 | 18400.00 |
1126 | 2023.02.23 17:00 | buy | 385 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
1127 | 2023.02.23 17:00 | modify | 385 | 0.10 | 1.63037 | 1.62337 | 1.64937 | ||
1128 | 2023.02.23 18:00 | close | 367 | 0.10 | 1.62789 | 1.64779 | 1.62179 | 94.59 | 18494.59 |
1129 | 2023.02.23 18:00 | buy | 386 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1130 | 2023.02.23 18:00 | modify | 386 | 0.10 | 1.62789 | 1.62089 | 1.64689 | ||
1131 | 2023.02.23 19:00 | close | 366 | 0.10 | 1.62933 | 1.64720 | 1.62120 | 79.55 | 18574.14 |
1132 | 2023.02.23 19:00 | buy | 387 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
1133 | 2023.02.23 19:00 | modify | 387 | 0.10 | 1.62933 | 1.62233 | 1.64833 | ||
1134 | 2023.02.23 20:00 | close | 358 | 0.10 | 1.62877 | 1.64649 | 1.62049 | 78.11 | 18652.26 |
1135 | 2023.02.23 20:00 | buy | 388 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1136 | 2023.02.23 20:00 | modify | 388 | 0.10 | 1.62877 | 1.62177 | 1.64777 | ||
1137 | 2023.02.23 21:00 | close | 359 | 0.10 | 1.62860 | 1.64600 | 1.62000 | 75.74 | 18728.00 |
1138 | 2023.02.23 21:00 | buy | 389 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1139 | 2023.02.23 21:00 | modify | 389 | 0.10 | 1.62860 | 1.62160 | 1.64760 | ||
1140 | 2023.02.23 23:00 | close | 360 | 0.10 | 1.62809 | 1.64576 | 1.61976 | 77.74 | 18805.74 |
1141 | 2023.02.23 23:00 | buy | 390 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
1142 | 2023.02.23 23:00 | modify | 390 | 0.10 | 1.62809 | 1.62109 | 1.64709 | ||
1143 | 2023.02.24 00:00 | close | 363 | 0.10 | 1.62786 | 1.64562 | 1.61962 | 78.40 | 18884.15 |
1144 | 2023.02.24 00:00 | buy | 391 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
1145 | 2023.02.24 00:00 | modify | 391 | 0.10 | 1.62786 | 1.62086 | 1.64686 | ||
1146 | 2023.02.24 01:00 | close | 356 | 0.10 | 1.62799 | 1.64565 | 1.61965 | 77.34 | 18961.49 |
1147 | 2023.02.24 01:00 | buy | 392 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1148 | 2023.02.24 01:00 | modify | 392 | 0.10 | 1.62799 | 1.62099 | 1.64699 | ||
1149 | 2023.02.24 02:00 | close | 361 | 0.10 | 1.62704 | 1.64561 | 1.61961 | 84.08 | 19045.57 |
1150 | 2023.02.24 02:00 | buy | 393 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
1151 | 2023.02.24 02:00 | modify | 393 | 0.10 | 1.62704 | 1.62004 | 1.64604 | ||
1152 | 2023.02.24 03:00 | close | 362 | 0.10 | 1.62705 | 1.64532 | 1.61932 | 81.85 | 19127.43 |
1153 | 2023.02.24 03:00 | buy | 394 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
1154 | 2023.02.24 03:00 | modify | 394 | 0.10 | 1.62705 | 1.62005 | 1.64605 | ||
1155 | 2023.02.24 04:00 | close | 357 | 0.10 | 1.62779 | 1.64342 | 1.61742 | 62.29 | 19189.72 |
1156 | 2023.02.24 04:00 | buy | 395 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1157 | 2023.02.24 04:00 | modify | 395 | 0.10 | 1.62779 | 1.62079 | 1.64679 | ||
1158 | 2023.02.24 05:00 | close | 393 | 0.10 | 1.62775 | 1.62004 | 1.64604 | 5.26 | 19194.98 |
1159 | 2023.02.24 05:00 | buy | 396 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1160 | 2023.02.24 05:00 | modify | 396 | 0.10 | 1.62825 | 1.62125 | 1.64725 | ||
1161 | 2023.02.24 16:45 | s/l | 368 | 0.10 | 1.62527 | 1.62527 | 1.65127 | -52.35 | 19142.64 |
1162 | 2023.02.24 16:45 | s/l | 369 | 0.10 | 1.62520 | 1.62520 | 1.65120 | -51.99 | 19090.65 |
1163 | 2023.02.24 19:51 | s/l | 370 | 0.10 | 1.62513 | 1.62513 | 1.65113 | -51.99 | 19038.66 |
1164 | 2023.02.24 21:00 | s/l | 375 | 0.10 | 1.62471 | 1.62471 | 1.65071 | -51.99 | 18986.67 |
1165 | 2023.02.24 21:00 | s/l | 373 | 0.10 | 1.62467 | 1.62467 | 1.65067 | -51.99 | 18934.68 |
1166 | 2023.02.24 21:03 | s/l | 372 | 0.10 | 1.62451 | 1.62451 | 1.65051 | -51.99 | 18882.69 |
1167 | 2023.02.24 21:03 | s/l | 376 | 0.10 | 1.62455 | 1.62455 | 1.65055 | -51.99 | 18830.70 |
1168 | 2023.02.24 21:54 | s/l | 371 | 0.10 | 1.62430 | 1.62430 | 1.65030 | -51.99 | 18778.71 |
1169 | 2023.02.24 21:54 | s/l | 374 | 0.10 | 1.62428 | 1.62428 | 1.65028 | -51.99 | 18726.72 |
1170 | 2023.02.27 07:00 | buy | 397 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
1171 | 2023.02.27 07:00 | modify | 397 | 0.10 | 1.62528 | 1.61828 | 1.64428 | ||
1172 | 2023.02.27 09:08 | s/l | 382 | 0.10 | 1.62367 | 1.62367 | 1.64967 | -52.11 | 18674.62 |
1173 | 2023.02.27 09:08 | s/l | 383 | 0.10 | 1.62369 | 1.62369 | 1.64969 | -52.11 | 18622.51 |
1174 | 2023.02.27 09:08 | s/l | 381 | 0.10 | 1.62360 | 1.62360 | 1.64960 | -52.11 | 18570.40 |
1175 | 2023.02.27 09:09 | s/l | 385 | 0.10 | 1.62337 | 1.62337 | 1.64937 | -52.11 | 18518.29 |
1176 | 2023.02.27 17:00 | sell | 398 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1177 | 2023.02.27 17:00 | modify | 398 | 0.10 | 1.63359 | 1.64059 | 1.61459 | ||
1178 | 2023.02.27 18:00 | sell | 399 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1179 | 2023.02.27 18:00 | modify | 399 | 0.10 | 1.63642 | 1.64342 | 1.61742 | ||
1180 | 2023.02.27 19:00 | sell | 400 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1181 | 2023.02.27 19:00 | modify | 400 | 0.10 | 1.63644 | 1.64344 | 1.61744 | ||
1182 | 2023.02.27 20:00 | sell | 401 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1183 | 2023.02.27 20:00 | modify | 401 | 0.10 | 1.63737 | 1.64437 | 1.61837 | ||
1184 | 2023.02.27 21:00 | sell | 402 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1185 | 2023.02.27 21:00 | modify | 402 | 0.10 | 1.63680 | 1.64380 | 1.61780 | ||
1186 | 2023.02.27 22:00 | sell | 403 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
1187 | 2023.02.27 22:00 | modify | 403 | 0.10 | 1.63726 | 1.64426 | 1.61826 | ||
1188 | 2023.02.27 23:00 | sell | 404 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
1189 | 2023.02.27 23:00 | modify | 404 | 0.10 | 1.63587 | 1.64287 | 1.61687 | ||
1190 | 2023.02.28 00:00 | sell | 405 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1191 | 2023.02.28 00:00 | modify | 405 | 0.10 | 1.63741 | 1.64441 | 1.61841 | ||
1192 | 2023.02.28 01:00 | sell | 406 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
1193 | 2023.02.28 01:00 | modify | 406 | 0.10 | 1.63739 | 1.64439 | 1.61839 | ||
1194 | 2023.02.28 08:52 | s/l | 398 | 0.10 | 1.64059 | 1.64059 | 1.61459 | -52.20 | 18466.09 |
1195 | 2023.02.28 09:01 | s/l | 404 | 0.10 | 1.64287 | 1.64287 | 1.61687 | -52.19 | 18413.90 |
1196 | 2023.02.28 09:16 | s/l | 399 | 0.10 | 1.64342 | 1.64342 | 1.61742 | -52.20 | 18361.70 |
1197 | 2023.02.28 09:16 | s/l | 400 | 0.10 | 1.64344 | 1.64344 | 1.61744 | -52.20 | 18309.50 |
1198 | 2023.02.28 10:00 | sell | 407 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1199 | 2023.02.28 10:00 | modify | 407 | 0.10 | 1.64074 | 1.64774 | 1.62174 | ||
1200 | 2023.02.28 11:00 | sell | 408 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1201 | 2023.02.28 11:00 | modify | 408 | 0.10 | 1.64243 | 1.64943 | 1.62343 | ||
1202 | 2023.02.28 12:00 | sell | 409 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1203 | 2023.02.28 12:00 | modify | 409 | 0.10 | 1.64071 | 1.64771 | 1.62171 | ||
1204 | 2023.02.28 13:01 | s/l | 402 | 0.10 | 1.64380 | 1.64380 | 1.61780 | -52.19 | 18257.32 |
1205 | 2023.02.28 13:20 | s/l | 403 | 0.10 | 1.64426 | 1.64426 | 1.61826 | -52.19 | 18205.13 |
1206 | 2023.02.28 13:22 | s/l | 401 | 0.10 | 1.64437 | 1.64437 | 1.61837 | -52.20 | 18152.93 |
1207 | 2023.02.28 13:22 | s/l | 406 | 0.10 | 1.64439 | 1.64439 | 1.61839 | -51.87 | 18101.06 |
1208 | 2023.02.28 13:28 | s/l | 405 | 0.10 | 1.64441 | 1.64441 | 1.61841 | -51.86 | 18049.20 |
1209 | 2023.02.28 13:30 | t/p | 397 | 0.10 | 1.64428 | 1.61828 | 1.64428 | 140.67 | 18189.87 |
1210 | 2023.02.28 13:32 | t/p | 394 | 0.10 | 1.64605 | 1.62005 | 1.64605 | 140.55 | 18330.42 |
1211 | 2023.02.28 13:51 | t/p | 380 | 0.10 | 1.64656 | 1.62056 | 1.64656 | 140.43 | 18470.85 |
1212 | 2023.02.28 13:52 | t/p | 395 | 0.10 | 1.64679 | 1.62079 | 1.64679 | 140.55 | 18611.40 |
1213 | 2023.02.28 13:52 | t/p | 391 | 0.10 | 1.64686 | 1.62086 | 1.64686 | 140.55 | 18751.96 |
1214 | 2023.02.28 13:52 | t/p | 386 | 0.10 | 1.64689 | 1.62089 | 1.64689 | 140.44 | 18892.40 |
1215 | 2023.02.28 13:59 | t/p | 392 | 0.10 | 1.64699 | 1.62099 | 1.64699 | 140.56 | 19032.96 |
1216 | 2023.02.28 14:00 | sell | 410 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1217 | 2023.02.28 14:00 | modify | 410 | 0.10 | 1.64661 | 1.65361 | 1.62761 | ||
1218 | 2023.02.28 14:00 | t/p | 390 | 0.10 | 1.64709 | 1.62109 | 1.64709 | 140.44 | 19173.40 |
1219 | 2023.02.28 14:00 | s/l | 409 | 0.10 | 1.64771 | 1.64771 | 1.62171 | -51.87 | 19121.53 |
1220 | 2023.02.28 14:00 | t/p | 396 | 0.10 | 1.64725 | 1.62125 | 1.64725 | 140.55 | 19262.09 |
1221 | 2023.02.28 14:00 | s/l | 407 | 0.10 | 1.64774 | 1.64774 | 1.62174 | -51.87 | 19210.22 |
1222 | 2023.02.28 14:00 | t/p | 389 | 0.10 | 1.64760 | 1.62160 | 1.64760 | 140.44 | 19350.66 |
1223 | 2023.02.28 14:00 | t/p | 379 | 0.10 | 1.64775 | 1.62175 | 1.64775 | 140.44 | 19491.10 |
1224 | 2023.02.28 14:00 | t/p | 388 | 0.10 | 1.64777 | 1.62177 | 1.64777 | 140.44 | 19631.55 |
1225 | 2023.02.28 14:02 | t/p | 377 | 0.10 | 1.64823 | 1.62223 | 1.64823 | 140.43 | 19771.98 |
1226 | 2023.02.28 14:02 | t/p | 384 | 0.10 | 1.64825 | 1.62225 | 1.64825 | 140.43 | 19912.41 |
1227 | 2023.02.28 14:02 | t/p | 387 | 0.10 | 1.64833 | 1.62233 | 1.64833 | 140.44 | 20052.85 |
1228 | 2023.02.28 14:02 | t/p | 378 | 0.10 | 1.64834 | 1.62234 | 1.64834 | 140.43 | 20193.29 |
1229 | 2023.02.28 14:03 | s/l | 408 | 0.10 | 1.64943 | 1.64943 | 1.62343 | -51.87 | 20141.42 |
1230 | 2023.02.28 15:00 | sell | 411 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1231 | 2023.02.28 15:00 | modify | 411 | 0.10 | 1.64944 | 1.65644 | 1.63044 | ||
1232 | 2023.02.28 16:00 | sell | 412 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
1233 | 2023.02.28 16:00 | modify | 412 | 0.10 | 1.64791 | 1.65491 | 1.62891 | ||
1234 | 2023.02.28 17:00 | sell | 413 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
1235 | 2023.02.28 17:00 | modify | 413 | 0.10 | 1.64631 | 1.65331 | 1.62731 | ||
1236 | 2023.02.28 18:00 | sell | 414 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1237 | 2023.02.28 18:00 | modify | 414 | 0.10 | 1.64746 | 1.65446 | 1.62846 | ||
1238 | 2023.03.01 03:00 | buy | 415 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
1239 | 2023.03.01 03:00 | modify | 415 | 0.10 | 1.64002 | 1.63302 | 1.65902 | ||
1240 | 2023.03.01 04:00 | buy | 416 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1241 | 2023.03.01 04:00 | modify | 416 | 0.10 | 1.64052 | 1.63352 | 1.65952 | ||
1242 | 2023.03.01 05:00 | buy | 417 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
1243 | 2023.03.01 05:00 | modify | 417 | 0.10 | 1.64036 | 1.63336 | 1.65936 | ||
1244 | 2023.03.01 06:00 | buy | 418 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
1245 | 2023.03.01 06:00 | modify | 418 | 0.10 | 1.64030 | 1.63330 | 1.65930 | ||
1246 | 2023.03.01 11:00 | buy | 419 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1247 | 2023.03.01 11:00 | modify | 419 | 0.10 | 1.63904 | 1.63204 | 1.65804 | ||
1248 | 2023.03.01 12:00 | buy | 420 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1249 | 2023.03.01 12:00 | modify | 420 | 0.10 | 1.63856 | 1.63156 | 1.65756 | ||
1250 | 2023.03.01 15:10 | s/l | 416 | 0.10 | 1.63352 | 1.63352 | 1.65952 | -51.87 | 20089.55 |
1251 | 2023.03.01 15:10 | s/l | 417 | 0.10 | 1.63336 | 1.63336 | 1.65936 | -51.87 | 20037.68 |
1252 | 2023.03.01 15:10 | s/l | 418 | 0.10 | 1.63330 | 1.63330 | 1.65930 | -51.87 | 19985.81 |
1253 | 2023.03.01 15:31 | s/l | 415 | 0.10 | 1.63302 | 1.63302 | 1.65902 | -51.87 | 19933.94 |
1254 | 2023.03.01 16:00 | buy | 421 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
1255 | 2023.03.01 16:00 | modify | 421 | 0.10 | 1.63341 | 1.62641 | 1.65241 | ||
1256 | 2023.03.01 17:00 | buy | 422 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1257 | 2023.03.01 17:00 | modify | 422 | 0.10 | 1.63651 | 1.62951 | 1.65551 | ||
1258 | 2023.03.01 20:00 | buy | 423 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
1259 | 2023.03.01 20:00 | modify | 423 | 0.10 | 1.63575 | 1.62875 | 1.65475 | ||
1260 | 2023.03.01 21:00 | buy | 424 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1261 | 2023.03.01 21:00 | modify | 424 | 0.10 | 1.63456 | 1.62756 | 1.65356 | ||
1262 | 2023.03.01 23:00 | buy | 425 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
1263 | 2023.03.01 23:00 | modify | 425 | 0.10 | 1.63507 | 1.62807 | 1.65407 | ||
1264 | 2023.03.02 00:00 | buy | 426 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
1265 | 2023.03.02 00:00 | modify | 426 | 0.10 | 1.63475 | 1.62775 | 1.65375 | ||
1266 | 2023.03.02 01:00 | buy | 427 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1267 | 2023.03.02 01:00 | modify | 427 | 0.10 | 1.63514 | 1.62814 | 1.65414 | ||
1268 | 2023.03.02 02:00 | buy | 428 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
1269 | 2023.03.02 02:00 | modify | 428 | 0.10 | 1.63483 | 1.62783 | 1.65383 | ||
1270 | 2023.03.02 03:00 | buy | 429 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1271 | 2023.03.02 03:00 | modify | 429 | 0.10 | 1.63453 | 1.62753 | 1.65353 | ||
1272 | 2023.03.02 04:00 | buy | 430 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1273 | 2023.03.02 04:00 | modify | 430 | 0.10 | 1.63420 | 1.62720 | 1.65320 | ||
1274 | 2023.03.02 05:00 | buy | 431 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1275 | 2023.03.02 05:00 | modify | 431 | 0.10 | 1.63411 | 1.62711 | 1.65311 | ||
1276 | 2023.03.02 06:00 | buy | 432 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
1277 | 2023.03.02 06:00 | modify | 432 | 0.10 | 1.63271 | 1.62571 | 1.65171 | ||
1278 | 2023.03.02 06:00 | s/l | 419 | 0.10 | 1.63204 | 1.63204 | 1.65804 | -52.24 | 19881.70 |
1279 | 2023.03.02 06:07 | s/l | 420 | 0.10 | 1.63156 | 1.63156 | 1.65756 | -52.23 | 19829.47 |
1280 | 2023.03.02 07:00 | buy | 433 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1281 | 2023.03.02 07:00 | modify | 433 | 0.10 | 1.63148 | 1.62448 | 1.65048 | ||
1282 | 2023.03.02 07:23 | t/p | 411 | 0.10 | 1.63044 | 1.65644 | 1.63044 | 139.46 | 19968.94 |
1283 | 2023.03.02 07:26 | s/l | 422 | 0.10 | 1.62951 | 1.62951 | 1.65551 | -52.23 | 19916.71 |
1284 | 2023.03.02 08:00 | buy | 434 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
1285 | 2023.03.02 08:00 | modify | 434 | 0.10 | 1.63259 | 1.62559 | 1.65159 | ||
1286 | 2023.03.02 09:00 | buy | 435 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
1287 | 2023.03.02 09:00 | modify | 435 | 0.10 | 1.63173 | 1.62473 | 1.65073 | ||
1288 | 2023.03.02 10:00 | buy | 436 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
1289 | 2023.03.02 10:00 | modify | 436 | 0.10 | 1.62999 | 1.62299 | 1.64899 | ||
1290 | 2023.03.02 10:48 | s/l | 423 | 0.10 | 1.62875 | 1.62875 | 1.65475 | -52.24 | 19864.47 |
1291 | 2023.03.02 11:00 | buy | 437 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
1292 | 2023.03.02 11:00 | modify | 437 | 0.10 | 1.62907 | 1.62207 | 1.64807 | ||
1293 | 2023.03.02 12:00 | buy | 438 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
1294 | 2023.03.02 12:00 | modify | 438 | 0.10 | 1.63111 | 1.62411 | 1.65011 | ||
1295 | 2023.03.02 12:50 | t/p | 412 | 0.10 | 1.62891 | 1.65491 | 1.62891 | 139.46 | 20003.94 |
1296 | 2023.03.02 12:51 | s/l | 427 | 0.10 | 1.62814 | 1.62814 | 1.65414 | -51.88 | 19952.06 |
1297 | 2023.03.02 12:51 | s/l | 425 | 0.10 | 1.62807 | 1.62807 | 1.65407 | -52.23 | 19899.83 |
1298 | 2023.03.02 12:51 | t/p | 414 | 0.10 | 1.62846 | 1.65446 | 1.62846 | 139.46 | 20039.29 |
1299 | 2023.03.02 12:51 | s/l | 428 | 0.10 | 1.62783 | 1.62783 | 1.65383 | -51.87 | 19987.42 |
1300 | 2023.03.02 12:51 | s/l | 426 | 0.10 | 1.62775 | 1.62775 | 1.65375 | -51.88 | 19935.54 |
1301 | 2023.03.02 12:51 | s/l | 424 | 0.10 | 1.62756 | 1.62756 | 1.65356 | -52.23 | 19883.32 |
1302 | 2023.03.02 12:51 | s/l | 429 | 0.10 | 1.62753 | 1.62753 | 1.65353 | -51.88 | 19831.44 |
1303 | 2023.03.02 12:52 | s/l | 430 | 0.10 | 1.62720 | 1.62720 | 1.65320 | -51.87 | 19779.57 |
1304 | 2023.03.02 12:57 | t/p | 410 | 0.10 | 1.62761 | 1.65361 | 1.62761 | 139.45 | 19919.02 |
1305 | 2023.03.02 12:57 | s/l | 431 | 0.10 | 1.62711 | 1.62711 | 1.65311 | -51.87 | 19867.15 |
1306 | 2023.03.02 12:59 | t/p | 413 | 0.10 | 1.62731 | 1.65331 | 1.62731 | 139.46 | 20006.61 |
1307 | 2023.03.02 13:00 | buy | 439 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
1308 | 2023.03.02 13:00 | modify | 439 | 0.10 | 1.62747 | 1.62047 | 1.64647 | ||
1309 | 2023.03.02 13:30 | s/l | 421 | 0.10 | 1.62641 | 1.62641 | 1.65241 | -52.23 | 19954.38 |
1310 | 2023.03.02 13:59 | s/l | 432 | 0.10 | 1.62571 | 1.62571 | 1.65171 | -51.87 | 19902.51 |
1311 | 2023.03.02 13:59 | s/l | 434 | 0.10 | 1.62559 | 1.62559 | 1.65159 | -51.87 | 19850.64 |
1312 | 2023.03.02 14:00 | buy | 440 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
1313 | 2023.03.02 14:00 | modify | 440 | 0.10 | 1.62633 | 1.61933 | 1.64533 | ||
1314 | 2023.03.02 14:28 | s/l | 435 | 0.10 | 1.62473 | 1.62473 | 1.65073 | -51.87 | 19798.77 |
1315 | 2023.03.02 15:00 | buy | 441 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1316 | 2023.03.02 15:00 | modify | 441 | 0.10 | 1.62520 | 1.61820 | 1.64420 | ||
1317 | 2023.03.02 15:07 | s/l | 433 | 0.10 | 1.62448 | 1.62448 | 1.65048 | -51.87 | 19746.90 |
1318 | 2023.03.02 15:24 | s/l | 438 | 0.10 | 1.62411 | 1.62411 | 1.65011 | -51.87 | 19695.03 |
1319 | 2023.03.02 16:00 | buy | 442 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1320 | 2023.03.02 16:00 | modify | 442 | 0.10 | 1.62664 | 1.61964 | 1.64564 | ||
1321 | 2023.03.02 17:00 | buy | 443 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
1322 | 2023.03.02 17:00 | modify | 443 | 0.10 | 1.62640 | 1.61940 | 1.64540 | ||
1323 | 2023.03.02 18:00 | buy | 444 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
1324 | 2023.03.02 18:00 | modify | 444 | 0.10 | 1.62629 | 1.61929 | 1.64529 | ||
1325 | 2023.03.02 19:00 | buy | 445 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1326 | 2023.03.02 19:00 | modify | 445 | 0.10 | 1.62664 | 1.61964 | 1.64564 | ||
1327 | 2023.03.02 20:00 | buy | 446 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
1328 | 2023.03.02 20:00 | modify | 446 | 0.10 | 1.62496 | 1.61796 | 1.64396 | ||
1329 | 2023.03.02 21:00 | buy | 447 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
1330 | 2023.03.02 21:00 | modify | 447 | 0.10 | 1.62497 | 1.61797 | 1.64397 | ||
1331 | 2023.03.02 22:00 | buy | 448 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
1332 | 2023.03.02 22:00 | modify | 448 | 0.10 | 1.62407 | 1.61707 | 1.64307 | ||
1333 | 2023.03.02 22:05 | s/l | 436 | 0.10 | 1.62299 | 1.62299 | 1.64899 | -51.87 | 19643.16 |
1334 | 2023.03.02 23:00 | buy | 449 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
1335 | 2023.03.02 23:00 | modify | 449 | 0.10 | 1.62444 | 1.61744 | 1.64344 | ||
1336 | 2023.03.03 00:00 | buy | 450 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
1337 | 2023.03.03 00:00 | modify | 450 | 0.10 | 1.62523 | 1.61823 | 1.64423 | ||
1338 | 2023.03.03 15:00 | sell | 451 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1339 | 2023.03.03 15:00 | modify | 451 | 0.10 | 1.63344 | 1.64044 | 1.61444 | ||
1340 | 2023.03.03 19:00 | sell | 452 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1341 | 2023.03.03 19:00 | modify | 452 | 0.10 | 1.63530 | 1.64230 | 1.61630 | ||
1342 | 2023.03.03 20:00 | sell | 453 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1343 | 2023.03.03 20:00 | modify | 453 | 0.10 | 1.63685 | 1.64385 | 1.61785 | ||
1344 | 2023.03.03 21:00 | sell | 454 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1345 | 2023.03.03 21:00 | modify | 454 | 0.10 | 1.63708 | 1.64408 | 1.61808 | ||
1346 | 2023.03.05 23:00 | sell | 455 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
1347 | 2023.03.05 23:00 | modify | 455 | 0.10 | 1.63601 | 1.64301 | 1.61701 | ||
1348 | 2023.03.06 00:00 | sell | 456 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1349 | 2023.03.06 00:00 | modify | 456 | 0.10 | 1.63621 | 1.64321 | 1.61721 | ||
1350 | 2023.03.06 01:00 | sell | 457 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1351 | 2023.03.06 01:00 | modify | 457 | 0.10 | 1.63668 | 1.64368 | 1.61768 | ||
1352 | 2023.03.06 02:00 | sell | 458 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1353 | 2023.03.06 02:00 | modify | 458 | 0.10 | 1.63721 | 1.64421 | 1.61821 | ||
1354 | 2023.03.06 17:00 | sell | 459 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1355 | 2023.03.06 17:00 | modify | 459 | 0.10 | 1.63894 | 1.64594 | 1.61994 | ||
1356 | 2023.03.06 18:00 | sell | 460 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
1357 | 2023.03.06 18:00 | modify | 460 | 0.10 | 1.63846 | 1.64546 | 1.61946 | ||
1358 | 2023.03.07 04:00 | sell | 461 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
1359 | 2023.03.07 04:00 | modify | 461 | 0.10 | 1.63868 | 1.64568 | 1.61968 | ||
1360 | 2023.03.07 05:00 | sell | 462 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
1361 | 2023.03.07 05:00 | modify | 462 | 0.10 | 1.63892 | 1.64592 | 1.61992 | ||
1362 | 2023.03.07 07:08 | s/l | 451 | 0.10 | 1.64044 | 1.64044 | 1.61444 | -52.53 | 19590.64 |
1363 | 2023.03.07 07:14 | s/l | 452 | 0.10 | 1.64230 | 1.64230 | 1.61630 | -52.53 | 19538.11 |
1364 | 2023.03.07 08:00 | sell | 463 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
1365 | 2023.03.07 08:00 | modify | 463 | 0.10 | 1.64093 | 1.64793 | 1.62193 | ||
1366 | 2023.03.07 17:00 | buy | 464 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1367 | 2023.03.07 17:00 | modify | 464 | 0.10 | 1.62896 | 1.62196 | 1.64796 | ||
1368 | 2023.03.07 18:00 | buy | 465 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1369 | 2023.03.07 18:00 | modify | 465 | 0.10 | 1.62799 | 1.62099 | 1.64699 | ||
1370 | 2023.03.07 19:00 | buy | 466 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
1371 | 2023.03.07 19:00 | modify | 466 | 0.10 | 1.62728 | 1.62028 | 1.64628 | ||
1372 | 2023.03.07 20:00 | buy | 467 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1373 | 2023.03.07 20:00 | modify | 467 | 0.10 | 1.62815 | 1.62115 | 1.64715 | ||
1374 | 2023.03.07 21:00 | close | 463 | 0.10 | 1.62692 | 1.64793 | 1.62193 | 103.81 | 19641.92 |
1375 | 2023.03.07 21:00 | buy | 468 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
1376 | 2023.03.07 21:00 | modify | 468 | 0.10 | 1.62692 | 1.61992 | 1.64592 | ||
1377 | 2023.03.07 23:00 | close | 462 | 0.10 | 1.62666 | 1.64592 | 1.61992 | 90.84 | 19732.76 |
1378 | 2023.03.07 23:00 | buy | 469 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
1379 | 2023.03.07 23:00 | modify | 469 | 0.10 | 1.62666 | 1.61966 | 1.64566 | ||
1380 | 2023.03.08 00:00 | close | 459 | 0.10 | 1.62661 | 1.64594 | 1.61994 | 90.69 | 19823.45 |
1381 | 2023.03.08 00:00 | buy | 470 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
1382 | 2023.03.08 00:00 | modify | 470 | 0.10 | 1.62661 | 1.61961 | 1.64561 | ||
1383 | 2023.03.08 01:00 | close | 461 | 0.10 | 1.62739 | 1.64568 | 1.61968 | 83.32 | 19906.77 |
1384 | 2023.03.08 01:00 | buy | 471 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1385 | 2023.03.08 01:00 | modify | 471 | 0.10 | 1.62739 | 1.62039 | 1.64639 | ||
1386 | 2023.03.08 02:00 | close | 460 | 0.10 | 1.62740 | 1.64546 | 1.61946 | 81.29 | 19988.06 |
1387 | 2023.03.08 02:00 | buy | 472 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1388 | 2023.03.08 02:00 | modify | 472 | 0.10 | 1.62740 | 1.62040 | 1.64640 | ||
1389 | 2023.03.08 03:00 | close | 458 | 0.10 | 1.62684 | 1.64421 | 1.61821 | 76.18 | 20064.24 |
1390 | 2023.03.08 03:00 | buy | 473 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
1391 | 2023.03.08 03:00 | modify | 473 | 0.10 | 1.62684 | 1.61984 | 1.64584 | ||
1392 | 2023.03.08 04:00 | close | 454 | 0.10 | 1.62709 | 1.64408 | 1.61808 | 73.03 | 20137.28 |
1393 | 2023.03.08 04:00 | buy | 474 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
1394 | 2023.03.08 04:00 | modify | 474 | 0.10 | 1.62709 | 1.62009 | 1.64609 | ||
1395 | 2023.03.08 05:00 | close | 453 | 0.10 | 1.62734 | 1.64385 | 1.61785 | 69.47 | 20206.75 |
1396 | 2023.03.08 05:00 | buy | 475 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
1397 | 2023.03.08 05:00 | modify | 475 | 0.10 | 1.62734 | 1.62034 | 1.64634 | ||
1398 | 2023.03.08 06:00 | close | 457 | 0.10 | 1.62727 | 1.64368 | 1.61768 | 69.06 | 20275.81 |
1399 | 2023.03.08 06:00 | buy | 476 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
1400 | 2023.03.08 06:00 | modify | 476 | 0.10 | 1.62727 | 1.62027 | 1.64627 | ||
1401 | 2023.03.08 14:00 | close | 456 | 0.10 | 1.62778 | 1.64321 | 1.61721 | 61.80 | 20337.61 |
1402 | 2023.03.08 14:00 | buy | 477 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
1403 | 2023.03.08 14:00 | modify | 477 | 0.10 | 1.62778 | 1.62078 | 1.64678 | ||
1404 | 2023.03.08 19:00 | close | 448 | 0.10 | 1.63492 | 1.61707 | 1.64307 | 79.92 | 20417.53 |
1405 | 2023.03.08 19:00 | sell | 478 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1406 | 2023.03.08 19:00 | modify | 478 | 0.10 | 1.63492 | 1.64192 | 1.61592 | ||
1407 | 2023.03.08 20:00 | close | 449 | 0.10 | 1.63410 | 1.61744 | 1.64344 | 71.10 | 20488.64 |
1408 | 2023.03.08 20:00 | sell | 479 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1409 | 2023.03.08 20:00 | modify | 479 | 0.10 | 1.63410 | 1.64110 | 1.61510 | ||
1410 | 2023.03.08 21:00 | close | 446 | 0.10 | 1.63411 | 1.61796 | 1.64396 | 67.32 | 20555.96 |
1411 | 2023.03.08 21:00 | sell | 480 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1412 | 2023.03.08 21:00 | modify | 480 | 0.10 | 1.63411 | 1.64111 | 1.61511 | ||
1413 | 2023.03.08 22:00 | close | 447 | 0.10 | 1.63459 | 1.61797 | 1.64397 | 70.81 | 20626.78 |
1414 | 2023.03.08 22:00 | sell | 481 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
1415 | 2023.03.08 22:00 | modify | 481 | 0.10 | 1.63459 | 1.64159 | 1.61559 | ||
1416 | 2023.03.09 01:00 | close | 441 | 0.10 | 1.63514 | 1.61820 | 1.64420 | 72.83 | 20699.60 |
1417 | 2023.03.09 01:00 | sell | 482 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1418 | 2023.03.09 01:00 | modify | 482 | 0.10 | 1.63514 | 1.64214 | 1.61614 | ||
1419 | 2023.03.09 02:00 | close | 450 | 0.10 | 1.63488 | 1.61823 | 1.64423 | 70.80 | 20770.40 |
1420 | 2023.03.09 02:00 | sell | 483 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
1421 | 2023.03.09 02:00 | modify | 483 | 0.10 | 1.63488 | 1.64188 | 1.61588 | ||
1422 | 2023.03.09 03:00 | close | 444 | 0.10 | 1.63545 | 1.61929 | 1.64529 | 67.04 | 20837.44 |
1423 | 2023.03.09 03:00 | sell | 484 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1424 | 2023.03.09 03:00 | modify | 484 | 0.10 | 1.63545 | 1.64245 | 1.61645 | ||
1425 | 2023.03.09 04:00 | close | 440 | 0.10 | 1.63597 | 1.61933 | 1.64533 | 70.61 | 20908.04 |
1426 | 2023.03.09 04:00 | sell | 485 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1427 | 2023.03.09 04:00 | modify | 485 | 0.10 | 1.63597 | 1.64297 | 1.61697 | ||
1428 | 2023.03.09 05:00 | close | 443 | 0.10 | 1.63602 | 1.61940 | 1.64540 | 70.46 | 20978.50 |
1429 | 2023.03.09 05:00 | sell | 486 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
1430 | 2023.03.09 05:00 | modify | 486 | 0.10 | 1.63602 | 1.64302 | 1.61702 | ||
1431 | 2023.03.09 06:00 | close | 470 | 0.10 | 1.63561 | 1.61961 | 1.64561 | 66.33 | 21044.83 |
1432 | 2023.03.09 06:00 | sell | 487 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
1433 | 2023.03.09 06:00 | modify | 487 | 0.10 | 1.63561 | 1.64261 | 1.61661 | ||
1434 | 2023.03.09 07:00 | close | 469 | 0.10 | 1.63608 | 1.61966 | 1.64566 | 69.32 | 21114.16 |
1435 | 2023.03.09 07:00 | sell | 488 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1436 | 2023.03.09 07:00 | modify | 488 | 0.10 | 1.63608 | 1.64308 | 1.61708 | ||
1437 | 2023.03.09 08:00 | close | 442 | 0.10 | 1.63463 | 1.61964 | 1.64564 | 58.38 | 21172.54 |
1438 | 2023.03.09 08:00 | sell | 489 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1439 | 2023.03.09 08:00 | modify | 489 | 0.10 | 1.63463 | 1.64163 | 1.61563 | ||
1440 | 2023.03.09 09:00 | close | 445 | 0.10 | 1.63684 | 1.61964 | 1.64564 | 74.75 | 21247.28 |
1441 | 2023.03.09 09:00 | sell | 490 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
1442 | 2023.03.09 09:00 | modify | 490 | 0.10 | 1.63684 | 1.64384 | 1.61784 | ||
1443 | 2023.03.09 10:00 | close | 473 | 0.10 | 1.63854 | 1.61984 | 1.64584 | 86.34 | 21333.63 |
1444 | 2023.03.09 10:00 | sell | 491 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1445 | 2023.03.09 10:00 | modify | 491 | 0.10 | 1.63854 | 1.64554 | 1.61954 | ||
1446 | 2023.03.09 11:00 | close | 468 | 0.10 | 1.63944 | 1.61992 | 1.64592 | 92.30 | 21425.93 |
1447 | 2023.03.09 11:00 | sell | 492 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
1448 | 2023.03.09 11:00 | modify | 492 | 0.10 | 1.63944 | 1.64644 | 1.62044 | ||
1449 | 2023.03.09 11:05 | s/l | 479 | 0.10 | 1.64110 | 1.64110 | 1.61510 | -52.86 | 21373.07 |
1450 | 2023.03.09 11:06 | s/l | 480 | 0.10 | 1.64111 | 1.64111 | 1.61511 | -52.85 | 21320.22 |
1451 | 2023.03.09 12:00 | sell | 493 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1452 | 2023.03.09 12:00 | modify | 493 | 0.10 | 1.63916 | 1.64616 | 1.62016 | ||
1453 | 2023.03.09 13:00 | sell | 494 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1454 | 2023.03.09 13:00 | modify | 494 | 0.10 | 1.64004 | 1.64704 | 1.62104 | ||
1455 | 2023.03.09 13:08 | s/l | 481 | 0.10 | 1.64159 | 1.64159 | 1.61559 | -52.86 | 21267.37 |
1456 | 2023.03.09 13:08 | s/l | 489 | 0.10 | 1.64163 | 1.64163 | 1.61563 | -51.87 | 21215.50 |
1457 | 2023.03.09 13:23 | s/l | 483 | 0.10 | 1.64188 | 1.64188 | 1.61588 | -51.87 | 21163.63 |
1458 | 2023.03.09 13:23 | s/l | 478 | 0.10 | 1.64192 | 1.64192 | 1.61592 | -52.85 | 21110.78 |
1459 | 2023.03.09 13:24 | s/l | 482 | 0.10 | 1.64214 | 1.64214 | 1.61614 | -51.86 | 21058.92 |
1460 | 2023.03.09 13:31 | s/l | 484 | 0.10 | 1.64245 | 1.64245 | 1.61645 | -51.86 | 21007.06 |
1461 | 2023.03.09 13:31 | s/l | 487 | 0.10 | 1.64261 | 1.64261 | 1.61661 | -51.87 | 20955.19 |
1462 | 2023.03.09 14:00 | sell | 495 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1463 | 2023.03.09 14:00 | modify | 495 | 0.10 | 1.64123 | 1.64823 | 1.62223 | ||
1464 | 2023.03.09 15:00 | sell | 496 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
1465 | 2023.03.09 15:00 | modify | 496 | 0.10 | 1.64026 | 1.64726 | 1.62126 | ||
1466 | 2023.03.09 16:00 | sell | 497 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1467 | 2023.03.09 16:00 | modify | 497 | 0.10 | 1.63912 | 1.64612 | 1.62012 | ||
1468 | 2023.03.09 17:00 | sell | 498 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
1469 | 2023.03.09 17:00 | modify | 498 | 0.10 | 1.64226 | 1.64926 | 1.62326 | ||
1470 | 2023.03.09 17:08 | s/l | 485 | 0.10 | 1.64297 | 1.64297 | 1.61697 | -51.86 | 20903.33 |
1471 | 2023.03.09 17:08 | s/l | 455 | 0.10 | 1.64301 | 1.64301 | 1.61701 | -53.85 | 20849.48 |
1472 | 2023.03.09 17:08 | s/l | 486 | 0.10 | 1.64302 | 1.64302 | 1.61702 | -51.87 | 20797.61 |
1473 | 2023.03.09 17:08 | s/l | 488 | 0.10 | 1.64308 | 1.64308 | 1.61708 | -51.87 | 20745.74 |
1474 | 2023.03.09 17:33 | s/l | 490 | 0.10 | 1.64384 | 1.64384 | 1.61784 | -51.87 | 20693.87 |
1475 | 2023.03.09 18:00 | sell | 499 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1476 | 2023.03.09 18:00 | modify | 499 | 0.10 | 1.64479 | 1.65179 | 1.62579 | ||
1477 | 2023.03.09 18:01 | s/l | 491 | 0.10 | 1.64554 | 1.64554 | 1.61954 | -51.87 | 20642.00 |
1478 | 2023.03.09 18:02 | s/l | 497 | 0.10 | 1.64612 | 1.64612 | 1.62012 | -51.86 | 20590.14 |
1479 | 2023.03.09 18:02 | s/l | 493 | 0.10 | 1.64616 | 1.64616 | 1.62016 | -51.87 | 20538.27 |
1480 | 2023.03.09 18:02 | s/l | 492 | 0.10 | 1.64644 | 1.64644 | 1.62044 | -51.87 | 20486.40 |
1481 | 2023.03.09 18:03 | t/p | 474 | 0.10 | 1.64609 | 1.62009 | 1.64609 | 140.44 | 20626.85 |
1482 | 2023.03.09 18:03 | t/p | 476 | 0.10 | 1.64627 | 1.62027 | 1.64627 | 140.43 | 20767.28 |
1483 | 2023.03.09 19:00 | sell | 500 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
1484 | 2023.03.09 19:00 | modify | 500 | 0.10 | 1.64563 | 1.65263 | 1.62663 | ||
1485 | 2023.03.09 19:21 | t/p | 466 | 0.10 | 1.64628 | 1.62028 | 1.64628 | 140.31 | 20907.59 |
1486 | 2023.03.09 19:59 | t/p | 475 | 0.10 | 1.64634 | 1.62034 | 1.64634 | 140.43 | 21048.03 |
1487 | 2023.03.09 20:00 | sell | 501 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1488 | 2023.03.09 20:00 | modify | 501 | 0.10 | 1.64630 | 1.65330 | 1.62730 | ||
1489 | 2023.03.09 20:00 | t/p | 471 | 0.10 | 1.64639 | 1.62039 | 1.64639 | 140.43 | 21188.46 |
1490 | 2023.03.09 20:00 | t/p | 472 | 0.10 | 1.64640 | 1.62040 | 1.64640 | 140.43 | 21328.89 |
1491 | 2023.03.09 20:00 | t/p | 439 | 0.10 | 1.64647 | 1.62047 | 1.64647 | 139.96 | 21468.85 |
1492 | 2023.03.09 20:01 | s/l | 494 | 0.10 | 1.64704 | 1.64704 | 1.62104 | -51.87 | 21416.98 |
1493 | 2023.03.09 20:05 | t/p | 477 | 0.10 | 1.64678 | 1.62078 | 1.64678 | 140.43 | 21557.41 |
1494 | 2023.03.09 20:05 | s/l | 496 | 0.10 | 1.64726 | 1.64726 | 1.62126 | -51.86 | 21505.55 |
1495 | 2023.03.09 20:14 | t/p | 465 | 0.10 | 1.64699 | 1.62099 | 1.64699 | 140.32 | 21645.88 |
1496 | 2023.03.09 20:14 | t/p | 467 | 0.10 | 1.64715 | 1.62115 | 1.64715 | 140.31 | 21786.19 |
1497 | 2023.03.09 20:19 | s/l | 495 | 0.10 | 1.64823 | 1.64823 | 1.62223 | -51.87 | 21734.32 |
1498 | 2023.03.09 20:42 | t/p | 464 | 0.10 | 1.64796 | 1.62196 | 1.64796 | 140.31 | 21874.63 |
1499 | 2023.03.09 20:47 | t/p | 437 | 0.10 | 1.64807 | 1.62207 | 1.64807 | 139.96 | 22014.59 |
1500 | 2023.03.09 20:54 | s/l | 498 | 0.10 | 1.64926 | 1.64926 | 1.62326 | -51.87 | 21962.72 |
1501 | 2023.03.09 21:00 | sell | 502 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
1502 | 2023.03.09 21:00 | modify | 502 | 0.10 | 1.64848 | 1.65548 | 1.62948 | ||
1503 | 2023.03.09 22:00 | sell | 503 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1504 | 2023.03.09 22:00 | modify | 503 | 0.10 | 1.64816 | 1.65516 | 1.62916 | ||
1505 | 2023.03.09 23:00 | sell | 504 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1506 | 2023.03.09 23:00 | modify | 504 | 0.10 | 1.64831 | 1.65531 | 1.62931 | ||
1507 | 2023.03.10 00:00 | sell | 505 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
1508 | 2023.03.10 00:00 | modify | 505 | 0.10 | 1.64899 | 1.65599 | 1.62999 | ||
1509 | 2023.03.10 01:00 | sell | 506 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1510 | 2023.03.10 01:00 | modify | 506 | 0.10 | 1.65004 | 1.65704 | 1.63104 | ||
1511 | 2023.03.10 02:00 | sell | 507 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
1512 | 2023.03.10 02:00 | modify | 507 | 0.10 | 1.64965 | 1.65665 | 1.63065 | ||
1513 | 2023.03.10 03:00 | sell | 508 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1514 | 2023.03.10 03:00 | modify | 508 | 0.10 | 1.64941 | 1.65641 | 1.63041 | ||
1515 | 2023.03.10 04:00 | sell | 509 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1516 | 2023.03.10 04:00 | modify | 509 | 0.10 | 1.65094 | 1.65794 | 1.63194 | ||
1517 | 2023.03.10 05:00 | sell | 510 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
1518 | 2023.03.10 05:00 | modify | 510 | 0.10 | 1.65037 | 1.65737 | 1.63137 | ||
1519 | 2023.03.10 06:00 | sell | 511 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
1520 | 2023.03.10 06:00 | modify | 511 | 0.10 | 1.65021 | 1.65721 | 1.63121 | ||
1521 | 2023.03.10 06:55 | s/l | 499 | 0.10 | 1.65179 | 1.65179 | 1.62579 | -52.20 | 21910.52 |
1522 | 2023.03.10 07:00 | sell | 512 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1523 | 2023.03.10 07:00 | modify | 512 | 0.10 | 1.65144 | 1.65844 | 1.63244 | ||
1524 | 2023.03.10 07:00 | s/l | 500 | 0.10 | 1.65263 | 1.65263 | 1.62663 | -52.20 | 21858.32 |
1525 | 2023.03.10 07:00 | s/l | 501 | 0.10 | 1.65330 | 1.65330 | 1.62730 | -52.19 | 21806.13 |
1526 | 2023.03.10 08:00 | sell | 513 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
1527 | 2023.03.10 08:00 | modify | 513 | 0.10 | 1.65394 | 1.66094 | 1.63494 | ||
1528 | 2023.03.10 08:00 | s/l | 503 | 0.10 | 1.65516 | 1.65516 | 1.62916 | -52.20 | 21753.93 |
1529 | 2023.03.10 08:00 | s/l | 504 | 0.10 | 1.65531 | 1.65531 | 1.62931 | -52.20 | 21701.74 |
1530 | 2023.03.10 08:00 | s/l | 502 | 0.10 | 1.65548 | 1.65548 | 1.62948 | -52.20 | 21649.54 |
1531 | 2023.03.10 08:46 | s/l | 505 | 0.10 | 1.65599 | 1.65599 | 1.62999 | -51.87 | 21597.67 |
1532 | 2023.03.10 09:00 | sell | 514 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1533 | 2023.03.10 09:00 | modify | 514 | 0.10 | 1.65439 | 1.66139 | 1.63539 | ||
1534 | 2023.03.10 09:41 | s/l | 508 | 0.10 | 1.65641 | 1.65641 | 1.63041 | -51.87 | 21545.80 |
1535 | 2023.03.10 09:41 | s/l | 507 | 0.10 | 1.65665 | 1.65665 | 1.63065 | -51.87 | 21493.93 |
1536 | 2023.03.10 09:41 | s/l | 506 | 0.10 | 1.65704 | 1.65704 | 1.63104 | -51.87 | 21442.06 |
1537 | 2023.03.10 09:41 | s/l | 511 | 0.10 | 1.65721 | 1.65721 | 1.63121 | -51.86 | 21390.20 |
1538 | 2023.03.10 09:45 | s/l | 510 | 0.10 | 1.65737 | 1.65737 | 1.63137 | -51.87 | 21338.33 |
1539 | 2023.03.10 09:46 | s/l | 509 | 0.10 | 1.65794 | 1.65794 | 1.63194 | -51.86 | 21286.47 |
1540 | 2023.03.10 09:46 | s/l | 512 | 0.10 | 1.65844 | 1.65844 | 1.63244 | -51.87 | 21234.60 |
1541 | 2023.03.10 09:51 | s/l | 513 | 0.10 | 1.66094 | 1.66094 | 1.63494 | -51.86 | 21182.74 |
1542 | 2023.03.10 09:51 | s/l | 514 | 0.10 | 1.66139 | 1.66139 | 1.63539 | -51.87 | 21130.87 |
1543 | 2023.03.10 10:00 | sell | 515 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1544 | 2023.03.10 10:00 | modify | 515 | 0.10 | 1.65854 | 1.66554 | 1.63954 | ||
1545 | 2023.03.10 11:00 | sell | 516 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1546 | 2023.03.10 11:00 | modify | 516 | 0.10 | 1.65712 | 1.66412 | 1.63812 | ||
1547 | 2023.03.10 12:00 | sell | 517 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1548 | 2023.03.10 12:00 | modify | 517 | 0.10 | 1.65854 | 1.66554 | 1.63954 | ||
1549 | 2023.03.10 13:00 | sell | 518 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1550 | 2023.03.10 13:00 | modify | 518 | 0.10 | 1.65864 | 1.66564 | 1.63964 | ||
1551 | 2023.03.10 14:00 | sell | 519 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1552 | 2023.03.10 14:00 | modify | 519 | 0.10 | 1.65658 | 1.66358 | 1.63758 | ||
1553 | 2023.03.10 14:40 | s/l | 519 | 0.10 | 1.66358 | 1.66358 | 1.63758 | -51.86 | 21079.01 |
1554 | 2023.03.10 14:40 | s/l | 516 | 0.10 | 1.66412 | 1.66412 | 1.63812 | -51.86 | 21027.15 |
1555 | 2023.03.10 14:41 | s/l | 515 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -51.87 | 20975.28 |
1556 | 2023.03.10 14:41 | s/l | 517 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -51.87 | 20923.41 |
1557 | 2023.03.10 14:42 | s/l | 518 | 0.10 | 1.66564 | 1.66564 | 1.63964 | -51.87 | 20871.54 |
1558 | 2023.03.10 15:00 | sell | 520 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
1559 | 2023.03.10 15:00 | modify | 520 | 0.10 | 1.66550 | 1.67250 | 1.64650 | ||
1560 | 2023.03.10 16:00 | sell | 521 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
1561 | 2023.03.10 16:00 | modify | 521 | 0.10 | 1.66657 | 1.67357 | 1.64757 | ||
1562 | 2023.03.10 17:00 | sell | 522 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1563 | 2023.03.10 17:00 | modify | 522 | 0.10 | 1.66211 | 1.66911 | 1.64311 | ||
1564 | 2023.03.10 18:00 | sell | 523 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1565 | 2023.03.10 18:00 | modify | 523 | 0.10 | 1.66377 | 1.67077 | 1.64477 | ||
1566 | 2023.03.10 19:00 | sell | 524 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
1567 | 2023.03.10 19:00 | modify | 524 | 0.10 | 1.66498 | 1.67198 | 1.64598 | ||
1568 | 2023.03.10 20:00 | sell | 525 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
1569 | 2023.03.10 20:00 | modify | 525 | 0.10 | 1.66394 | 1.67094 | 1.64494 | ||
1570 | 2023.03.10 21:00 | sell | 526 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1571 | 2023.03.10 21:00 | modify | 526 | 0.10 | 1.66329 | 1.67029 | 1.64429 | ||
1572 | 2023.03.12 21:59 | s/l | 522 | 0.10 | 1.66911 | 1.66911 | 1.64311 | -51.87 | 20819.67 |
1573 | 2023.03.12 22:00 | sell | 527 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
1574 | 2023.03.12 22:00 | modify | 527 | 0.10 | 1.66874 | 1.67574 | 1.64974 | ||
1575 | 2023.03.12 22:01 | s/l | 526 | 0.10 | 1.67029 | 1.67029 | 1.64429 | -51.87 | 20767.80 |
1576 | 2023.03.12 22:07 | s/l | 523 | 0.10 | 1.67077 | 1.67077 | 1.64477 | -51.87 | 20715.93 |
1577 | 2023.03.12 22:07 | s/l | 525 | 0.10 | 1.67094 | 1.67094 | 1.64494 | -51.87 | 20664.06 |
1578 | 2023.03.12 23:00 | sell | 528 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
1579 | 2023.03.12 23:00 | modify | 528 | 0.10 | 1.66506 | 1.67206 | 1.64606 | ||
1580 | 2023.03.13 00:00 | sell | 529 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
1581 | 2023.03.13 00:00 | modify | 529 | 0.10 | 1.66226 | 1.66926 | 1.64326 | ||
1582 | 2023.03.13 13:16 | s/l | 529 | 0.10 | 1.66926 | 1.66926 | 1.64326 | -51.87 | 20612.19 |
1583 | 2023.03.13 18:00 | sell | 530 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
1584 | 2023.03.13 18:00 | modify | 530 | 0.10 | 1.67063 | 1.67763 | 1.65163 | ||
1585 | 2023.03.13 18:03 | s/l | 524 | 0.10 | 1.67198 | 1.67198 | 1.64598 | -52.19 | 20560.00 |
1586 | 2023.03.13 18:04 | s/l | 528 | 0.10 | 1.67206 | 1.67206 | 1.64606 | -52.20 | 20507.80 |
1587 | 2023.03.13 18:05 | s/l | 520 | 0.10 | 1.67250 | 1.67250 | 1.64650 | -52.20 | 20455.60 |
1588 | 2023.03.13 18:19 | s/l | 521 | 0.10 | 1.67357 | 1.67357 | 1.64757 | -52.19 | 20403.41 |
1589 | 2023.03.13 19:00 | sell | 531 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
1590 | 2023.03.13 19:00 | modify | 531 | 0.10 | 1.67362 | 1.68062 | 1.65462 | ||
1591 | 2023.03.13 20:00 | sell | 532 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
1592 | 2023.03.13 20:00 | modify | 532 | 0.10 | 1.67289 | 1.67989 | 1.65389 | ||
1593 | 2023.03.13 21:00 | sell | 533 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
1594 | 2023.03.13 21:00 | modify | 533 | 0.10 | 1.67216 | 1.67916 | 1.65316 | ||
1595 | 2023.03.15 11:00 | buy | 534 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
1596 | 2023.03.15 11:00 | modify | 534 | 0.10 | 1.65896 | 1.65196 | 1.67796 | ||
1597 | 2023.03.15 12:00 | buy | 535 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
1598 | 2023.03.15 12:00 | modify | 535 | 0.10 | 1.66112 | 1.65412 | 1.68012 | ||
1599 | 2023.03.15 17:00 | buy | 536 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1600 | 2023.03.15 17:00 | modify | 536 | 0.10 | 1.65834 | 1.65134 | 1.67734 | ||
1601 | 2023.03.15 18:00 | buy | 537 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
1602 | 2023.03.15 18:00 | modify | 537 | 0.10 | 1.66054 | 1.65354 | 1.67954 | ||
1603 | 2023.03.15 22:00 | buy | 538 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
1604 | 2023.03.15 22:00 | modify | 538 | 0.10 | 1.65886 | 1.65186 | 1.67786 | ||
1605 | 2023.03.15 23:00 | buy | 539 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1606 | 2023.03.15 23:00 | modify | 539 | 0.10 | 1.65984 | 1.65284 | 1.67884 | ||
1607 | 2023.03.16 11:51 | t/p | 531 | 0.10 | 1.65462 | 1.68062 | 1.65462 | 139.13 | 20542.54 |
1608 | 2023.03.16 11:51 | s/l | 535 | 0.10 | 1.65412 | 1.65412 | 1.68012 | -52.23 | 20490.32 |
1609 | 2023.03.17 15:00 | sell | 540 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1610 | 2023.03.17 15:00 | modify | 540 | 0.10 | 1.67071 | 1.67771 | 1.65171 | ||
1611 | 2023.03.17 16:00 | sell | 541 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
1612 | 2023.03.17 16:00 | modify | 541 | 0.10 | 1.66947 | 1.67647 | 1.65047 | ||
1613 | 2023.03.17 17:00 | sell | 542 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1614 | 2023.03.17 17:00 | modify | 542 | 0.10 | 1.67254 | 1.67954 | 1.65354 | ||
1615 | 2023.03.17 18:00 | sell | 543 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
1616 | 2023.03.17 18:00 | modify | 543 | 0.10 | 1.67147 | 1.67847 | 1.65247 | ||
1617 | 2023.03.17 19:00 | sell | 544 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
1618 | 2023.03.17 19:00 | modify | 544 | 0.10 | 1.67274 | 1.67974 | 1.65374 | ||
1619 | 2023.03.17 20:00 | sell | 545 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1620 | 2023.03.17 20:00 | modify | 545 | 0.10 | 1.67127 | 1.67827 | 1.65227 | ||
1621 | 2023.03.19 22:00 | sell | 546 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
1622 | 2023.03.19 22:00 | modify | 546 | 0.10 | 1.67253 | 1.67953 | 1.65353 | ||
1623 | 2023.03.19 23:00 | sell | 547 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
1624 | 2023.03.19 23:00 | modify | 547 | 0.10 | 1.67153 | 1.67853 | 1.65253 | ||
1625 | 2023.03.20 00:00 | sell | 548 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1626 | 2023.03.20 00:00 | modify | 548 | 0.10 | 1.67112 | 1.67812 | 1.65212 | ||
1627 | 2023.03.20 05:00 | sell | 549 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1628 | 2023.03.20 05:00 | modify | 549 | 0.10 | 1.67123 | 1.67823 | 1.65223 | ||
1629 | 2023.03.20 06:00 | sell | 550 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1630 | 2023.03.20 06:00 | modify | 550 | 0.10 | 1.67192 | 1.67892 | 1.65292 | ||
1631 | 2023.03.20 07:00 | sell | 551 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
1632 | 2023.03.20 07:00 | modify | 551 | 0.10 | 1.67386 | 1.68086 | 1.65486 | ||
1633 | 2023.03.20 08:00 | sell | 552 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
1634 | 2023.03.20 08:00 | modify | 552 | 0.10 | 1.67281 | 1.67981 | 1.65381 | ||
1635 | 2023.03.20 09:00 | sell | 553 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
1636 | 2023.03.20 09:00 | modify | 553 | 0.10 | 1.67508 | 1.68208 | 1.65608 | ||
1637 | 2023.03.20 09:00 | s/l | 527 | 0.10 | 1.67574 | 1.67574 | 1.64974 | -54.50 | 20435.81 |
1638 | 2023.03.20 10:00 | sell | 554 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1639 | 2023.03.20 10:00 | modify | 554 | 0.10 | 1.67250 | 1.67950 | 1.65350 | ||
1640 | 2023.03.20 11:00 | sell | 555 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
1641 | 2023.03.20 11:00 | modify | 555 | 0.10 | 1.67434 | 1.68134 | 1.65534 | ||
1642 | 2023.03.20 11:50 | s/l | 541 | 0.10 | 1.67647 | 1.67647 | 1.65047 | -52.20 | 20383.61 |
1643 | 2023.03.20 12:00 | sell | 556 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1644 | 2023.03.20 12:00 | modify | 556 | 0.10 | 1.67636 | 1.68336 | 1.65736 | ||
1645 | 2023.03.20 12:00 | s/l | 530 | 0.10 | 1.67763 | 1.67763 | 1.65163 | -54.16 | 20329.45 |
1646 | 2023.03.20 12:00 | s/l | 540 | 0.10 | 1.67771 | 1.67771 | 1.65171 | -52.20 | 20277.25 |
1647 | 2023.03.20 13:00 | sell | 557 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
1648 | 2023.03.20 13:00 | modify | 557 | 0.10 | 1.67352 | 1.68052 | 1.65452 | ||
1649 | 2023.03.20 14:00 | sell | 558 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
1650 | 2023.03.20 14:00 | modify | 558 | 0.10 | 1.67446 | 1.68146 | 1.65546 | ||
1651 | 2023.03.20 15:50 | t/p | 536 | 0.10 | 1.67734 | 1.65134 | 1.67734 | 140.20 | 20417.44 |
1652 | 2023.03.20 15:54 | s/l | 548 | 0.10 | 1.67812 | 1.67812 | 1.65212 | -51.86 | 20365.58 |
1653 | 2023.03.20 15:54 | s/l | 549 | 0.10 | 1.67823 | 1.67823 | 1.65223 | -51.87 | 20313.71 |
1654 | 2023.03.20 15:54 | s/l | 545 | 0.10 | 1.67827 | 1.67827 | 1.65227 | -52.20 | 20261.52 |
1655 | 2023.03.20 15:54 | t/p | 538 | 0.10 | 1.67786 | 1.65186 | 1.67786 | 140.20 | 20401.71 |
1656 | 2023.03.20 15:54 | t/p | 534 | 0.10 | 1.67796 | 1.65196 | 1.67796 | 140.20 | 20541.91 |
1657 | 2023.03.20 15:54 | s/l | 543 | 0.10 | 1.67847 | 1.67847 | 1.65247 | -52.20 | 20489.71 |
1658 | 2023.03.20 15:54 | s/l | 547 | 0.10 | 1.67853 | 1.67853 | 1.65253 | -52.19 | 20437.52 |
1659 | 2023.03.20 16:00 | sell | 559 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1660 | 2023.03.20 16:00 | modify | 559 | 0.10 | 1.67713 | 1.68413 | 1.65813 | ||
1661 | 2023.03.20 16:28 | s/l | 550 | 0.10 | 1.67892 | 1.67892 | 1.65292 | -51.86 | 20385.66 |
1662 | 2023.03.20 16:28 | s/l | 533 | 0.10 | 1.67916 | 1.67916 | 1.65316 | -54.17 | 20331.48 |
1663 | 2023.03.20 16:28 | t/p | 539 | 0.10 | 1.67884 | 1.65284 | 1.67884 | 140.21 | 20471.69 |
1664 | 2023.03.20 17:00 | sell | 560 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1665 | 2023.03.20 17:00 | modify | 560 | 0.10 | 1.67764 | 1.68464 | 1.65864 | ||
1666 | 2023.03.20 18:00 | sell | 561 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1667 | 2023.03.20 18:00 | modify | 561 | 0.10 | 1.67751 | 1.68451 | 1.65851 | ||
1668 | 2023.03.20 19:00 | sell | 562 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1669 | 2023.03.20 19:00 | modify | 562 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
1670 | 2023.03.21 01:00 | sell | 563 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1671 | 2023.03.21 01:00 | modify | 563 | 0.10 | 1.67866 | 1.68566 | 1.65966 | ||
1672 | 2023.03.21 01:31 | s/l | 554 | 0.10 | 1.67950 | 1.67950 | 1.65350 | -52.20 | 20419.49 |
1673 | 2023.03.21 01:35 | s/l | 542 | 0.10 | 1.67954 | 1.67954 | 1.65354 | -52.53 | 20366.96 |
1674 | 2023.03.21 01:35 | s/l | 546 | 0.10 | 1.67953 | 1.67953 | 1.65353 | -52.52 | 20314.44 |
1675 | 2023.03.21 02:00 | sell | 564 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1676 | 2023.03.21 02:00 | modify | 564 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
1677 | 2023.03.21 14:00 | buy | 565 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
1678 | 2023.03.21 14:00 | modify | 565 | 0.10 | 1.67288 | 1.66588 | 1.69188 | ||
1679 | 2023.03.21 22:00 | buy | 566 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
1680 | 2023.03.21 22:00 | modify | 566 | 0.10 | 1.67528 | 1.66828 | 1.69428 | ||
1681 | 2023.03.22 07:00 | s/l | 544 | 0.10 | 1.67974 | 1.67974 | 1.65374 | -52.85 | 20261.59 |
1682 | 2023.03.22 07:00 | s/l | 532 | 0.10 | 1.67989 | 1.67989 | 1.65389 | -54.82 | 20206.77 |
1683 | 2023.03.22 07:00 | t/p | 537 | 0.10 | 1.67954 | 1.65354 | 1.67954 | 139.96 | 20346.73 |
1684 | 2023.03.22 07:00 | s/l | 552 | 0.10 | 1.67981 | 1.67981 | 1.65381 | -52.53 | 20294.20 |
1685 | 2023.03.22 07:10 | s/l | 557 | 0.10 | 1.68052 | 1.68052 | 1.65452 | -52.53 | 20241.67 |
1686 | 2023.03.22 07:11 | s/l | 551 | 0.10 | 1.68086 | 1.68086 | 1.65486 | -52.53 | 20189.14 |
1687 | 2023.03.22 07:37 | s/l | 555 | 0.10 | 1.68134 | 1.68134 | 1.65534 | -52.53 | 20136.61 |
1688 | 2023.03.22 07:41 | s/l | 558 | 0.10 | 1.68146 | 1.68146 | 1.65546 | -52.53 | 20084.09 |
1689 | 2023.03.22 08:00 | sell | 567 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1690 | 2023.03.22 08:00 | modify | 567 | 0.10 | 1.68039 | 1.68739 | 1.66139 | ||
1691 | 2023.03.22 08:03 | s/l | 553 | 0.10 | 1.68208 | 1.68208 | 1.65608 | -52.53 | 20031.56 |
1692 | 2023.03.22 08:07 | s/l | 556 | 0.10 | 1.68336 | 1.68336 | 1.65736 | -52.52 | 19979.04 |
1693 | 2023.03.22 08:23 | s/l | 559 | 0.10 | 1.68413 | 1.68413 | 1.65813 | -52.53 | 19926.51 |
1694 | 2023.03.22 09:00 | sell | 568 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1695 | 2023.03.22 09:00 | modify | 568 | 0.10 | 1.68268 | 1.68968 | 1.66368 | ||
1696 | 2023.03.22 09:10 | s/l | 561 | 0.10 | 1.68451 | 1.68451 | 1.65851 | -52.53 | 19873.98 |
1697 | 2023.03.22 09:10 | s/l | 560 | 0.10 | 1.68464 | 1.68464 | 1.65864 | -52.53 | 19821.45 |
1698 | 2023.03.22 09:10 | s/l | 562 | 0.10 | 1.68461 | 1.68461 | 1.65861 | -52.53 | 19768.92 |
1699 | 2023.03.22 09:10 | s/l | 564 | 0.10 | 1.68461 | 1.68461 | 1.65861 | -52.20 | 19716.73 |
1700 | 2023.03.22 10:00 | sell | 569 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
1701 | 2023.03.22 10:00 | modify | 569 | 0.10 | 1.68255 | 1.68955 | 1.66355 | ||
1702 | 2023.03.22 11:00 | sell | 570 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1703 | 2023.03.22 11:00 | modify | 570 | 0.10 | 1.68331 | 1.69031 | 1.66431 | ||
1704 | 2023.03.22 12:00 | sell | 571 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1705 | 2023.03.22 12:00 | modify | 571 | 0.10 | 1.68131 | 1.68831 | 1.66231 | ||
1706 | 2023.03.22 18:00 | sell | 572 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1707 | 2023.03.22 18:00 | modify | 572 | 0.10 | 1.68199 | 1.68899 | 1.66299 | ||
1708 | 2023.03.22 18:00 | s/l | 563 | 0.10 | 1.68566 | 1.68566 | 1.65966 | -52.19 | 19664.54 |
1709 | 2023.03.22 19:00 | sell | 573 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1710 | 2023.03.22 19:00 | modify | 573 | 0.10 | 1.68385 | 1.69085 | 1.66485 | ||
1711 | 2023.03.22 20:00 | sell | 574 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1712 | 2023.03.22 20:00 | modify | 574 | 0.10 | 1.68419 | 1.69119 | 1.66519 | ||
1713 | 2023.03.22 22:00 | sell | 575 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
1714 | 2023.03.22 22:00 | modify | 575 | 0.10 | 1.68352 | 1.69052 | 1.66452 | ||
1715 | 2023.03.22 23:00 | sell | 576 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
1716 | 2023.03.22 23:00 | modify | 576 | 0.10 | 1.68355 | 1.69055 | 1.66455 | ||
1717 | 2023.03.23 00:00 | sell | 577 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
1718 | 2023.03.23 00:00 | modify | 577 | 0.10 | 1.68429 | 1.69129 | 1.66529 | ||
1719 | 2023.03.23 01:00 | sell | 578 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
1720 | 2023.03.23 01:00 | modify | 578 | 0.10 | 1.68447 | 1.69147 | 1.66547 | ||
1721 | 2023.03.23 02:00 | sell | 579 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1722 | 2023.03.23 02:00 | modify | 579 | 0.10 | 1.68453 | 1.69153 | 1.66553 | ||
1723 | 2023.03.23 06:00 | sell | 580 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1724 | 2023.03.23 06:00 | modify | 580 | 0.10 | 1.68460 | 1.69160 | 1.66560 | ||
1725 | 2023.03.23 07:00 | sell | 581 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
1726 | 2023.03.23 07:00 | modify | 581 | 0.10 | 1.68545 | 1.69245 | 1.66645 | ||
1727 | 2023.03.23 08:00 | sell | 582 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1728 | 2023.03.23 08:00 | modify | 582 | 0.10 | 1.68267 | 1.68967 | 1.66367 | ||
1729 | 2023.03.23 09:00 | sell | 583 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
1730 | 2023.03.23 09:00 | modify | 583 | 0.10 | 1.68400 | 1.69100 | 1.66500 | ||
1731 | 2023.03.23 10:00 | sell | 584 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
1732 | 2023.03.23 10:00 | modify | 584 | 0.10 | 1.68406 | 1.69106 | 1.66506 | ||
1733 | 2023.03.23 17:00 | sell | 585 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
1734 | 2023.03.23 17:00 | modify | 585 | 0.10 | 1.68343 | 1.69043 | 1.66443 | ||
1735 | 2023.03.23 18:00 | sell | 586 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
1736 | 2023.03.23 18:00 | modify | 586 | 0.10 | 1.68318 | 1.69018 | 1.66418 | ||
1737 | 2023.03.23 19:00 | sell | 587 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1738 | 2023.03.23 19:00 | modify | 587 | 0.10 | 1.68417 | 1.69117 | 1.66517 | ||
1739 | 2023.03.23 20:00 | sell | 588 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1740 | 2023.03.23 20:00 | modify | 588 | 0.10 | 1.68577 | 1.69277 | 1.66677 | ||
1741 | 2023.03.23 21:00 | sell | 589 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1742 | 2023.03.23 21:00 | modify | 589 | 0.10 | 1.68455 | 1.69155 | 1.66555 | ||
1743 | 2023.03.23 23:00 | sell | 590 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
1744 | 2023.03.23 23:00 | modify | 590 | 0.10 | 1.68484 | 1.69184 | 1.66584 | ||
1745 | 2023.03.24 00:00 | sell | 591 | 0.10 | 1.68452 | 0.00000 | 0.00000 | ||
1746 | 2023.03.24 00:00 | modify | 591 | 0.10 | 1.68452 | 1.69152 | 1.66552 | ||
1747 | 2023.03.24 04:00 | sell | 592 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
1748 | 2023.03.24 04:00 | modify | 592 | 0.10 | 1.68531 | 1.69231 | 1.66631 | ||
1749 | 2023.03.24 05:00 | close | 565 | 0.10 | 1.68515 | 1.66588 | 1.69188 | 90.33 | 19754.86 |
1750 | 2023.03.24 05:00 | sell | 593 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
1751 | 2023.03.24 05:00 | modify | 593 | 0.10 | 1.68515 | 1.69215 | 1.66615 | ||
1752 | 2023.03.24 06:00 | close | 566 | 0.10 | 1.68562 | 1.66828 | 1.69428 | 76.03 | 19830.89 |
1753 | 2023.03.24 06:00 | sell | 594 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
1754 | 2023.03.24 06:00 | modify | 594 | 0.10 | 1.68562 | 1.69262 | 1.66662 | ||
1755 | 2023.03.27 19:00 | close | 588 | 0.10 | 1.67808 | 1.69277 | 1.66677 | 56.32 | 19887.21 |
1756 | 2023.03.27 19:00 | buy | 595 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1757 | 2023.03.27 19:00 | modify | 595 | 0.10 | 1.67808 | 1.67108 | 1.69708 | ||
1758 | 2023.03.27 20:00 | close | 594 | 0.10 | 1.67866 | 1.69262 | 1.66662 | 51.23 | 19938.44 |
1759 | 2023.03.27 20:00 | buy | 596 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1760 | 2023.03.27 20:00 | modify | 596 | 0.10 | 1.67866 | 1.67166 | 1.69766 | ||
1761 | 2023.03.27 21:00 | close | 581 | 0.10 | 1.67825 | 1.69245 | 1.66645 | 52.68 | 19991.12 |
1762 | 2023.03.27 21:00 | buy | 597 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1763 | 2023.03.27 21:00 | modify | 597 | 0.10 | 1.67825 | 1.67125 | 1.69725 | ||
1764 | 2023.03.27 22:00 | close | 592 | 0.10 | 1.67798 | 1.69231 | 1.66631 | 53.98 | 20045.10 |
1765 | 2023.03.27 22:00 | buy | 598 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
1766 | 2023.03.27 22:00 | modify | 598 | 0.10 | 1.67798 | 1.67098 | 1.69698 | ||
1767 | 2023.03.27 23:00 | close | 593 | 0.10 | 1.67874 | 1.69215 | 1.66615 | 47.16 | 20092.26 |
1768 | 2023.03.27 23:00 | buy | 599 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
1769 | 2023.03.27 23:00 | modify | 599 | 0.10 | 1.67874 | 1.67174 | 1.69774 | ||
1770 | 2023.03.28 23:00 | close | 590 | 0.10 | 1.67776 | 1.69184 | 1.66584 | 51.47 | 20143.73 |
1771 | 2023.03.28 23:00 | buy | 600 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
1772 | 2023.03.28 23:00 | modify | 600 | 0.10 | 1.67776 | 1.67076 | 1.69676 | ||
1773 | 2023.03.29 00:00 | close | 580 | 0.10 | 1.67646 | 1.69160 | 1.66560 | 59.00 | 20202.74 |
1774 | 2023.03.29 00:00 | buy | 601 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
1775 | 2023.03.29 00:00 | modify | 601 | 0.10 | 1.67646 | 1.66946 | 1.69546 | ||
1776 | 2023.03.29 01:00 | close | 591 | 0.10 | 1.67714 | 1.69152 | 1.66552 | 53.69 | 20256.43 |
1777 | 2023.03.29 01:00 | buy | 602 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
1778 | 2023.03.29 01:00 | modify | 602 | 0.10 | 1.67714 | 1.67014 | 1.69614 | ||
1779 | 2023.03.29 02:00 | close | 589 | 0.10 | 1.67657 | 1.69155 | 1.66555 | 57.81 | 20314.24 |
1780 | 2023.03.29 02:00 | buy | 603 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
1781 | 2023.03.29 02:00 | modify | 603 | 0.10 | 1.67657 | 1.66957 | 1.69557 | ||
1782 | 2023.03.29 03:00 | close | 579 | 0.10 | 1.67682 | 1.69153 | 1.66553 | 55.81 | 20370.06 |
1783 | 2023.03.29 03:00 | buy | 604 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1784 | 2023.03.29 03:00 | modify | 604 | 0.10 | 1.67682 | 1.66982 | 1.69582 | ||
1785 | 2023.03.29 04:00 | close | 578 | 0.10 | 1.67696 | 1.69147 | 1.66547 | 54.32 | 20424.38 |
1786 | 2023.03.29 04:00 | buy | 605 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1787 | 2023.03.29 04:00 | modify | 605 | 0.10 | 1.67696 | 1.66996 | 1.69596 | ||
1788 | 2023.03.29 05:00 | close | 577 | 0.10 | 1.67729 | 1.69129 | 1.66529 | 50.55 | 20474.93 |
1789 | 2023.03.29 05:00 | buy | 606 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
1790 | 2023.03.29 05:00 | modify | 606 | 0.10 | 1.67729 | 1.67029 | 1.69629 | ||
1791 | 2023.03.29 06:00 | close | 587 | 0.10 | 1.67627 | 1.69117 | 1.66517 | 57.21 | 20532.15 |
1792 | 2023.03.29 06:00 | buy | 607 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1793 | 2023.03.29 06:00 | modify | 607 | 0.10 | 1.67627 | 1.66927 | 1.69527 | ||
1794 | 2023.03.29 07:00 | close | 584 | 0.10 | 1.67782 | 1.69106 | 1.66506 | 44.92 | 20577.07 |
1795 | 2023.03.29 07:00 | buy | 608 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1796 | 2023.03.29 07:00 | modify | 608 | 0.10 | 1.67782 | 1.67082 | 1.69682 | ||
1797 | 2023.03.29 08:00 | close | 574 | 0.10 | 1.67736 | 1.69119 | 1.66519 | 48.31 | 20625.37 |
1798 | 2023.03.29 08:00 | buy | 609 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1799 | 2023.03.29 08:00 | modify | 609 | 0.10 | 1.67736 | 1.67036 | 1.69636 | ||
1800 | 2023.03.29 09:00 | close | 583 | 0.10 | 1.67742 | 1.69100 | 1.66500 | 47.43 | 20672.81 |
1801 | 2023.03.29 09:00 | buy | 610 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
1802 | 2023.03.29 09:00 | modify | 610 | 0.10 | 1.67742 | 1.67042 | 1.69642 | ||
1803 | 2023.03.29 12:00 | close | 573 | 0.10 | 1.67623 | 1.69085 | 1.66485 | 54.16 | 20726.96 |
1804 | 2023.03.29 12:00 | buy | 611 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
1805 | 2023.03.29 12:00 | modify | 611 | 0.10 | 1.67623 | 1.66923 | 1.69523 | ||
1806 | 2023.03.29 13:00 | close | 585 | 0.10 | 1.67588 | 1.69043 | 1.66443 | 54.62 | 20781.59 |
1807 | 2023.03.29 13:00 | buy | 612 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
1808 | 2023.03.29 13:00 | modify | 612 | 0.10 | 1.67588 | 1.66888 | 1.69488 | ||
1809 | 2023.03.29 14:00 | close | 576 | 0.10 | 1.67344 | 1.69055 | 1.66455 | 72.61 | 20854.19 |
1810 | 2023.03.29 14:00 | buy | 613 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
1811 | 2023.03.29 14:00 | modify | 613 | 0.10 | 1.67344 | 1.66644 | 1.69244 | ||
1812 | 2023.03.29 14:56 | s/l | 599 | 0.10 | 1.67174 | 1.67174 | 1.69774 | -52.11 | 20802.08 |
1813 | 2023.03.29 14:56 | s/l | 596 | 0.10 | 1.67166 | 1.67166 | 1.69766 | -52.12 | 20749.96 |
1814 | 2023.03.29 15:00 | buy | 614 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1815 | 2023.03.29 15:00 | modify | 614 | 0.10 | 1.67287 | 1.66587 | 1.69187 | ||
1816 | 2023.03.29 15:43 | s/l | 597 | 0.10 | 1.67125 | 1.67125 | 1.69725 | -52.11 | 20697.86 |
1817 | 2023.03.29 15:45 | s/l | 595 | 0.10 | 1.67108 | 1.67108 | 1.69708 | -52.11 | 20645.75 |
1818 | 2023.03.29 15:52 | s/l | 598 | 0.10 | 1.67098 | 1.67098 | 1.69698 | -52.11 | 20593.64 |
1819 | 2023.03.29 16:00 | buy | 615 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
1820 | 2023.03.29 16:00 | modify | 615 | 0.10 | 1.67162 | 1.66462 | 1.69062 | ||
1821 | 2023.03.29 16:43 | s/l | 608 | 0.10 | 1.67082 | 1.67082 | 1.69682 | -51.87 | 20541.77 |
1822 | 2023.03.29 16:43 | s/l | 600 | 0.10 | 1.67076 | 1.67076 | 1.69676 | -51.99 | 20489.78 |
1823 | 2023.03.29 16:46 | s/l | 610 | 0.10 | 1.67042 | 1.67042 | 1.69642 | -51.87 | 20437.91 |
1824 | 2023.03.29 16:46 | s/l | 609 | 0.10 | 1.67036 | 1.67036 | 1.69636 | -51.87 | 20386.04 |
1825 | 2023.03.29 17:00 | buy | 616 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1826 | 2023.03.29 17:00 | modify | 616 | 0.10 | 1.67122 | 1.66422 | 1.69022 | ||
1827 | 2023.03.29 17:17 | s/l | 606 | 0.10 | 1.67029 | 1.67029 | 1.69629 | -51.87 | 20334.17 |
1828 | 2023.03.29 17:17 | s/l | 602 | 0.10 | 1.67014 | 1.67014 | 1.69614 | -51.87 | 20282.30 |
1829 | 2023.03.29 17:23 | s/l | 605 | 0.10 | 1.66996 | 1.66996 | 1.69596 | -51.87 | 20230.43 |
1830 | 2023.03.29 17:39 | s/l | 604 | 0.10 | 1.66982 | 1.66982 | 1.69582 | -51.87 | 20178.56 |
1831 | 2023.03.29 18:00 | buy | 617 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1832 | 2023.03.29 18:00 | modify | 617 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
1833 | 2023.03.29 19:00 | buy | 618 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1834 | 2023.03.29 19:00 | modify | 618 | 0.10 | 1.67126 | 1.66426 | 1.69026 | ||
1835 | 2023.03.29 20:00 | buy | 619 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
1836 | 2023.03.29 20:00 | modify | 619 | 0.10 | 1.67076 | 1.66376 | 1.68976 | ||
1837 | 2023.03.29 20:53 | s/l | 603 | 0.10 | 1.66957 | 1.66957 | 1.69557 | -51.87 | 20126.69 |
1838 | 2023.03.29 20:55 | s/l | 601 | 0.10 | 1.66946 | 1.66946 | 1.69546 | -51.87 | 20074.82 |
1839 | 2023.03.29 20:59 | s/l | 607 | 0.10 | 1.66927 | 1.66927 | 1.69527 | -51.88 | 20022.94 |
1840 | 2023.03.29 20:59 | s/l | 611 | 0.10 | 1.66923 | 1.66923 | 1.69523 | -51.87 | 19971.07 |
1841 | 2023.03.29 20:59 | s/l | 612 | 0.10 | 1.66888 | 1.66888 | 1.69488 | -51.88 | 19919.19 |
1842 | 2023.03.29 22:00 | buy | 620 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1843 | 2023.03.29 22:00 | modify | 620 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1844 | 2023.03.29 23:00 | buy | 621 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1845 | 2023.03.29 23:00 | modify | 621 | 0.10 | 1.66963 | 1.66263 | 1.68863 | ||
1846 | 2023.03.30 00:00 | buy | 622 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
1847 | 2023.03.30 00:00 | modify | 622 | 0.10 | 1.67045 | 1.66345 | 1.68945 | ||
1848 | 2023.03.30 01:00 | buy | 623 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1849 | 2023.03.30 01:00 | modify | 623 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1850 | 2023.03.30 02:00 | buy | 624 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1851 | 2023.03.30 02:00 | modify | 624 | 0.10 | 1.67046 | 1.66346 | 1.68946 | ||
1852 | 2023.03.30 03:00 | buy | 625 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1853 | 2023.03.30 03:00 | modify | 625 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
1854 | 2023.03.30 04:00 | buy | 626 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
1855 | 2023.03.30 04:00 | modify | 626 | 0.10 | 1.67057 | 1.66357 | 1.68957 | ||
1856 | 2023.03.30 05:00 | buy | 627 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
1857 | 2023.03.30 05:00 | modify | 627 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
1858 | 2023.03.30 06:00 | buy | 628 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1859 | 2023.03.30 06:00 | modify | 628 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1860 | 2023.03.30 07:00 | buy | 629 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
1861 | 2023.03.30 07:00 | modify | 629 | 0.10 | 1.67157 | 1.66457 | 1.69057 | ||
1862 | 2023.03.31 17:00 | buy | 630 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1863 | 2023.03.31 17:00 | modify | 630 | 0.10 | 1.67009 | 1.66309 | 1.68909 | ||
1864 | 2023.03.31 18:00 | buy | 631 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
1865 | 2023.03.31 18:00 | modify | 631 | 0.10 | 1.66993 | 1.66293 | 1.68893 | ||
1866 | 2023.03.31 19:00 | close | 575 | 0.10 | 1.66966 | 1.69052 | 1.66452 | 99.07 | 20018.26 |
1867 | 2023.03.31 19:00 | buy | 632 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1868 | 2023.03.31 19:00 | modify | 632 | 0.10 | 1.66966 | 1.66266 | 1.68866 | ||
1869 | 2023.03.31 20:00 | close | 586 | 0.10 | 1.66779 | 1.69018 | 1.66418 | 111.40 | 20129.66 |
1870 | 2023.03.31 20:00 | buy | 633 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
1871 | 2023.03.31 20:00 | modify | 633 | 0.10 | 1.66779 | 1.66079 | 1.68679 | ||
1872 | 2023.03.31 20:13 | s/l | 613 | 0.10 | 1.66644 | 1.66644 | 1.69244 | -52.35 | 20077.31 |
1873 | 2023.03.31 20:56 | s/l | 614 | 0.10 | 1.66587 | 1.66587 | 1.69187 | -52.35 | 20024.96 |
1874 | 2023.04.02 21:04 | t/p | 570 | 0.10 | 1.66431 | 1.69031 | 1.66431 | 137.16 | 20162.12 |
1875 | 2023.04.02 21:04 | s/l | 615 | 0.10 | 1.66462 | 1.66462 | 1.69062 | -52.35 | 20109.78 |
1876 | 2023.04.02 21:04 | s/l | 616 | 0.10 | 1.66422 | 1.66422 | 1.69022 | -52.35 | 20057.43 |
1877 | 2023.04.02 21:04 | s/l | 617 | 0.10 | 1.66479 | 1.66479 | 1.69079 | -52.35 | 20005.09 |
1878 | 2023.04.02 21:04 | s/l | 618 | 0.10 | 1.66426 | 1.66426 | 1.69026 | -52.35 | 19952.74 |
1879 | 2023.04.02 21:04 | s/l | 619 | 0.10 | 1.66376 | 1.66376 | 1.68976 | -52.36 | 19900.38 |
1880 | 2023.04.02 21:04 | s/l | 622 | 0.10 | 1.66345 | 1.66345 | 1.68945 | -51.99 | 19848.39 |
1881 | 2023.04.02 21:04 | s/l | 624 | 0.10 | 1.66346 | 1.66346 | 1.68946 | -51.99 | 19796.41 |
1882 | 2023.04.02 21:04 | s/l | 625 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -51.99 | 19744.42 |
1883 | 2023.04.02 21:04 | s/l | 626 | 0.10 | 1.66357 | 1.66357 | 1.68957 | -51.99 | 19692.43 |
1884 | 2023.04.02 21:04 | s/l | 627 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -51.99 | 19640.44 |
1885 | 2023.04.02 21:04 | s/l | 629 | 0.10 | 1.66457 | 1.66457 | 1.69057 | -51.99 | 19588.45 |
1886 | 2023.04.02 21:04 | t/p | 568 | 0.10 | 1.66368 | 1.68968 | 1.66368 | 137.16 | 19725.61 |
1887 | 2023.04.02 21:04 | t/p | 569 | 0.10 | 1.66355 | 1.68955 | 1.66355 | 137.16 | 19862.77 |
1888 | 2023.04.02 21:04 | t/p | 582 | 0.10 | 1.66367 | 1.68967 | 1.66367 | 138.15 | 20000.91 |
1889 | 2023.04.02 21:04 | s/l | 620 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.36 | 19948.56 |
1890 | 2023.04.02 21:04 | s/l | 623 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.00 | 19896.56 |
1891 | 2023.04.02 21:04 | s/l | 628 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.00 | 19844.56 |
1892 | 2023.04.02 21:04 | s/l | 630 | 0.10 | 1.66309 | 1.66309 | 1.68909 | -51.87 | 19792.69 |
1893 | 2023.04.02 21:04 | s/l | 631 | 0.10 | 1.66293 | 1.66293 | 1.68893 | -51.87 | 19740.82 |
1894 | 2023.04.02 21:12 | s/l | 621 | 0.10 | 1.66263 | 1.66263 | 1.68863 | -52.35 | 19688.47 |
1895 | 2023.04.02 21:12 | s/l | 632 | 0.10 | 1.66266 | 1.66266 | 1.68866 | -51.87 | 19636.60 |
1896 | 2023.04.02 21:36 | t/p | 572 | 0.10 | 1.66299 | 1.68899 | 1.66299 | 137.16 | 19773.76 |
1897 | 2023.04.02 22:00 | buy | 634 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1898 | 2023.04.02 22:00 | modify | 634 | 0.10 | 1.66332 | 1.65632 | 1.68232 | ||
1899 | 2023.04.02 22:45 | t/p | 571 | 0.10 | 1.66231 | 1.68831 | 1.66231 | 137.16 | 19910.92 |
1900 | 2023.04.02 22:53 | t/p | 567 | 0.10 | 1.66139 | 1.68739 | 1.66139 | 137.15 | 20048.07 |
1901 | 2023.04.02 22:58 | s/l | 633 | 0.10 | 1.66079 | 1.66079 | 1.68679 | -51.87 | 19996.20 |
1902 | 2023.04.02 23:00 | buy | 635 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
1903 | 2023.04.02 23:00 | modify | 635 | 0.10 | 1.66119 | 1.65419 | 1.68019 | ||
1904 | 2023.04.03 00:00 | buy | 636 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
1905 | 2023.04.03 00:00 | modify | 636 | 0.10 | 1.65954 | 1.65254 | 1.67854 | ||
1906 | 2023.04.03 01:00 | buy | 637 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
1907 | 2023.04.03 01:00 | modify | 637 | 0.10 | 1.66231 | 1.65531 | 1.68131 | ||
1908 | 2023.04.03 02:00 | buy | 638 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
1909 | 2023.04.03 02:00 | modify | 638 | 0.10 | 1.66134 | 1.65434 | 1.68034 | ||
1910 | 2023.04.03 03:00 | buy | 639 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1911 | 2023.04.03 03:00 | modify | 639 | 0.10 | 1.66107 | 1.65407 | 1.68007 | ||
1912 | 2023.04.03 04:00 | buy | 640 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
1913 | 2023.04.03 04:00 | modify | 640 | 0.10 | 1.66029 | 1.65329 | 1.67929 | ||
1914 | 2023.04.03 05:00 | buy | 641 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
1915 | 2023.04.03 05:00 | modify | 641 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
1916 | 2023.04.03 06:00 | buy | 642 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
1917 | 2023.04.03 06:00 | modify | 642 | 0.10 | 1.66197 | 1.65497 | 1.68097 | ||
1918 | 2023.04.03 07:00 | buy | 643 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
1919 | 2023.04.03 07:00 | modify | 643 | 0.10 | 1.66156 | 1.65456 | 1.68056 | ||
1920 | 2023.04.03 08:00 | buy | 644 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1921 | 2023.04.03 08:00 | modify | 644 | 0.10 | 1.66361 | 1.65661 | 1.68261 | ||
1922 | 2023.04.03 09:00 | buy | 645 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
1923 | 2023.04.03 09:00 | modify | 645 | 0.10 | 1.66417 | 1.65717 | 1.68317 | ||
1924 | 2023.04.04 08:00 | sell | 646 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
1925 | 2023.04.04 08:00 | modify | 646 | 0.10 | 1.67388 | 1.68088 | 1.65488 | ||
1926 | 2023.04.04 09:00 | sell | 647 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
1927 | 2023.04.04 09:00 | modify | 647 | 0.10 | 1.67456 | 1.68156 | 1.65556 | ||
1928 | 2023.04.04 09:46 | t/p | 636 | 0.10 | 1.67854 | 1.65254 | 1.67854 | 140.68 | 20136.88 |
1929 | 2023.04.04 10:00 | sell | 648 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1930 | 2023.04.04 10:00 | modify | 648 | 0.10 | 1.67863 | 1.68563 | 1.65963 | ||
1931 | 2023.04.04 11:00 | sell | 649 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
1932 | 2023.04.04 11:00 | modify | 649 | 0.10 | 1.67699 | 1.68399 | 1.65799 | ||
1933 | 2023.04.04 12:00 | sell | 650 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1934 | 2023.04.04 12:00 | modify | 650 | 0.10 | 1.67661 | 1.68361 | 1.65761 | ||
1935 | 2023.04.04 13:00 | sell | 651 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1936 | 2023.04.04 13:00 | modify | 651 | 0.10 | 1.67735 | 1.68435 | 1.65835 | ||
1937 | 2023.04.04 14:00 | sell | 652 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
1938 | 2023.04.04 14:00 | modify | 652 | 0.10 | 1.67590 | 1.68290 | 1.65690 | ||
1939 | 2023.04.04 14:17 | t/p | 640 | 0.10 | 1.67929 | 1.65329 | 1.67929 | 140.67 | 20277.55 |
1940 | 2023.04.04 14:18 | t/p | 639 | 0.10 | 1.68007 | 1.65407 | 1.68007 | 140.67 | 20418.22 |
1941 | 2023.04.04 14:31 | t/p | 635 | 0.10 | 1.68019 | 1.65419 | 1.68019 | 140.55 | 20558.77 |
1942 | 2023.04.04 14:32 | t/p | 638 | 0.10 | 1.68034 | 1.65434 | 1.68034 | 140.67 | 20699.44 |
1943 | 2023.04.04 14:32 | t/p | 641 | 0.10 | 1.68036 | 1.65436 | 1.68036 | 140.67 | 20840.12 |
1944 | 2023.04.04 14:32 | s/l | 646 | 0.10 | 1.68088 | 1.68088 | 1.65488 | -51.86 | 20788.26 |
1945 | 2023.04.04 14:33 | t/p | 643 | 0.10 | 1.68056 | 1.65456 | 1.68056 | 140.67 | 20928.93 |
1946 | 2023.04.04 14:34 | t/p | 642 | 0.10 | 1.68097 | 1.65497 | 1.68097 | 140.67 | 21069.60 |
1947 | 2023.04.04 14:34 | s/l | 647 | 0.10 | 1.68156 | 1.68156 | 1.65556 | -51.86 | 21017.74 |
1948 | 2023.04.04 14:34 | t/p | 637 | 0.10 | 1.68131 | 1.65531 | 1.68131 | 140.67 | 21158.41 |
1949 | 2023.04.04 15:00 | sell | 653 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1950 | 2023.04.04 15:00 | modify | 653 | 0.10 | 1.68108 | 1.68808 | 1.66208 | ||
1951 | 2023.04.04 15:14 | t/p | 634 | 0.10 | 1.68232 | 1.65632 | 1.68232 | 140.56 | 21298.97 |
1952 | 2023.04.04 15:15 | s/l | 652 | 0.10 | 1.68290 | 1.68290 | 1.65690 | -51.86 | 21247.11 |
1953 | 2023.04.04 16:00 | sell | 654 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
1954 | 2023.04.04 16:00 | modify | 654 | 0.10 | 1.68137 | 1.68837 | 1.66237 | ||
1955 | 2023.04.04 17:00 | sell | 655 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
1956 | 2023.04.04 17:00 | modify | 655 | 0.10 | 1.68105 | 1.68805 | 1.66205 | ||
1957 | 2023.04.04 19:00 | sell | 656 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
1958 | 2023.04.04 19:00 | modify | 656 | 0.10 | 1.68170 | 1.68870 | 1.66270 | ||
1959 | 2023.04.04 20:00 | sell | 657 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
1960 | 2023.04.04 20:00 | modify | 657 | 0.10 | 1.68085 | 1.68785 | 1.66185 | ||
1961 | 2023.04.04 21:00 | sell | 658 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
1962 | 2023.04.04 21:00 | modify | 658 | 0.10 | 1.68005 | 1.68705 | 1.66105 | ||
1963 | 2023.04.05 07:21 | t/p | 644 | 0.10 | 1.68261 | 1.65661 | 1.68261 | 140.56 | 21387.67 |
1964 | 2023.04.05 07:25 | s/l | 650 | 0.10 | 1.68361 | 1.68361 | 1.65761 | -52.19 | 21335.48 |
1965 | 2023.04.05 07:25 | t/p | 645 | 0.10 | 1.68317 | 1.65717 | 1.68317 | 140.56 | 21476.04 |
1966 | 2023.04.05 08:00 | sell | 659 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
1967 | 2023.04.05 08:00 | modify | 659 | 0.10 | 1.68079 | 1.68779 | 1.66179 | ||
1968 | 2023.04.05 18:00 | buy | 660 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1969 | 2023.04.05 18:00 | modify | 660 | 0.10 | 1.67779 | 1.67079 | 1.69679 | ||
1970 | 2023.04.05 19:00 | buy | 661 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
1971 | 2023.04.05 19:00 | modify | 661 | 0.10 | 1.67746 | 1.67046 | 1.69646 | ||
1972 | 2023.04.05 20:00 | buy | 662 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
1973 | 2023.04.05 20:00 | modify | 662 | 0.10 | 1.67766 | 1.67066 | 1.69666 | ||
1974 | 2023.04.05 21:00 | buy | 663 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
1975 | 2023.04.05 21:00 | modify | 663 | 0.10 | 1.67677 | 1.66977 | 1.69577 | ||
1976 | 2023.04.05 22:00 | buy | 664 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
1977 | 2023.04.05 22:00 | modify | 664 | 0.10 | 1.67626 | 1.66926 | 1.69526 | ||
1978 | 2023.04.05 23:00 | buy | 665 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1979 | 2023.04.05 23:00 | modify | 665 | 0.10 | 1.67686 | 1.66986 | 1.69586 | ||
1980 | 2023.04.06 00:00 | buy | 666 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1981 | 2023.04.06 00:00 | modify | 666 | 0.10 | 1.67716 | 1.67016 | 1.69616 | ||
1982 | 2023.04.06 01:00 | buy | 667 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1983 | 2023.04.06 01:00 | modify | 667 | 0.10 | 1.67661 | 1.66961 | 1.69561 | ||
1984 | 2023.04.06 07:00 | sell | 668 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
1985 | 2023.04.06 07:00 | modify | 668 | 0.10 | 1.67862 | 1.68562 | 1.65962 | ||
1986 | 2023.04.06 08:00 | sell | 669 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1987 | 2023.04.06 08:00 | modify | 669 | 0.10 | 1.67898 | 1.68598 | 1.65998 | ||
1988 | 2023.04.06 09:00 | sell | 670 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
1989 | 2023.04.06 09:00 | modify | 670 | 0.10 | 1.68045 | 1.68745 | 1.66145 | ||
1990 | 2023.04.06 10:00 | sell | 671 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
1991 | 2023.04.06 10:00 | modify | 671 | 0.10 | 1.67893 | 1.68593 | 1.65993 | ||
1992 | 2023.04.06 12:00 | sell | 672 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
1993 | 2023.04.06 12:00 | modify | 672 | 0.10 | 1.67986 | 1.68686 | 1.66086 | ||
1994 | 2023.04.06 17:00 | sell | 673 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
1995 | 2023.04.06 17:00 | modify | 673 | 0.10 | 1.67923 | 1.68623 | 1.66023 | ||
1996 | 2023.04.06 18:00 | sell | 674 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1997 | 2023.04.06 18:00 | modify | 674 | 0.10 | 1.67764 | 1.68464 | 1.65864 | ||
1998 | 2023.04.07 03:00 | sell | 675 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1999 | 2023.04.07 03:00 | modify | 675 | 0.10 | 1.67870 | 1.68570 | 1.65970 | ||
2000 | 2023.04.07 04:00 | sell | 676 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2001 | 2023.04.07 04:00 | modify | 676 | 0.10 | 1.67886 | 1.68586 | 1.65986 | ||
2002 | 2023.04.07 05:00 | sell | 677 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
2003 | 2023.04.07 05:00 | modify | 677 | 0.10 | 1.67885 | 1.68585 | 1.65985 | ||
2004 | 2023.04.07 06:00 | close | 664 | 0.10 | 1.67894 | 1.66926 | 1.69526 | 19.38 | 21495.43 |
2005 | 2023.04.07 06:00 | sell | 678 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
2006 | 2023.04.07 06:00 | modify | 678 | 0.10 | 1.67894 | 1.68594 | 1.65994 | ||
2007 | 2023.04.07 07:00 | close | 667 | 0.10 | 1.67883 | 1.66961 | 1.69561 | 16.34 | 21511.77 |
2008 | 2023.04.07 07:00 | sell | 679 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
2009 | 2023.04.07 07:00 | modify | 679 | 0.10 | 1.67883 | 1.68583 | 1.65983 | ||
2010 | 2023.04.07 08:00 | close | 656 | 0.10 | 1.67811 | 1.68870 | 1.66270 | 24.95 | 21536.72 |
2011 | 2023.04.07 08:00 | sell | 680 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
2012 | 2023.04.07 08:00 | modify | 680 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
2013 | 2023.04.07 09:00 | close | 663 | 0.10 | 1.68044 | 1.66977 | 1.69577 | 26.72 | 21563.45 |
2014 | 2023.04.07 09:00 | sell | 681 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
2015 | 2023.04.07 09:00 | modify | 681 | 0.10 | 1.68044 | 1.68744 | 1.66144 | ||
2016 | 2023.04.07 10:00 | close | 665 | 0.10 | 1.67914 | 1.66986 | 1.69586 | 16.41 | 21579.86 |
2017 | 2023.04.07 10:00 | sell | 682 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
2018 | 2023.04.07 10:00 | modify | 682 | 0.10 | 1.67914 | 1.68614 | 1.66014 | ||
2019 | 2023.04.07 11:00 | close | 666 | 0.10 | 1.68026 | 1.67016 | 1.69616 | 22.85 | 21602.71 |
2020 | 2023.04.07 11:00 | sell | 683 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2021 | 2023.04.07 11:00 | modify | 683 | 0.10 | 1.68026 | 1.68726 | 1.66126 | ||
2022 | 2023.04.07 12:00 | close | 661 | 0.10 | 1.68005 | 1.67046 | 1.69646 | 18.72 | 21621.44 |
2023 | 2023.04.07 12:00 | sell | 684 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2024 | 2023.04.07 12:00 | modify | 684 | 0.10 | 1.68005 | 1.68705 | 1.66105 | ||
2025 | 2023.04.07 19:00 | close | 654 | 0.10 | 1.67792 | 1.68837 | 1.66237 | 23.91 | 21645.35 |
2026 | 2023.04.07 19:00 | sell | 685 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
2027 | 2023.04.07 19:00 | modify | 685 | 0.10 | 1.67742 | 1.68442 | 1.65842 | ||
2028 | 2023.04.07 20:00 | close | 653 | 0.10 | 1.67929 | 1.68808 | 1.66208 | 11.62 | 21656.97 |
2029 | 2023.04.07 20:00 | sell | 686 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2030 | 2023.04.07 20:00 | modify | 686 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2031 | 2023.04.10 01:00 | close | 655 | 0.10 | 1.67797 | 1.68805 | 1.66205 | 20.84 | 21677.82 |
2032 | 2023.04.10 01:00 | sell | 687 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
2033 | 2023.04.10 01:00 | modify | 687 | 0.10 | 1.67747 | 1.68447 | 1.65847 | ||
2034 | 2023.04.10 05:00 | close | 657 | 0.10 | 1.67693 | 1.68785 | 1.66185 | 27.06 | 21704.88 |
2035 | 2023.04.10 05:00 | buy | 688 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
2036 | 2023.04.10 05:00 | modify | 688 | 0.10 | 1.67693 | 1.66993 | 1.69593 | ||
2037 | 2023.04.10 07:00 | close | 659 | 0.10 | 1.67597 | 1.68779 | 1.66179 | 34.07 | 21738.96 |
2038 | 2023.04.10 07:00 | buy | 689 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
2039 | 2023.04.10 07:00 | modify | 689 | 0.10 | 1.67597 | 1.66897 | 1.69497 | ||
2040 | 2023.04.10 08:00 | close | 681 | 0.10 | 1.67759 | 1.68744 | 1.66144 | 20.78 | 21759.74 |
2041 | 2023.04.10 08:00 | buy | 690 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2042 | 2023.04.10 08:00 | modify | 690 | 0.10 | 1.67759 | 1.67059 | 1.69659 | ||
2043 | 2023.04.10 12:00 | close | 670 | 0.10 | 1.67575 | 1.68745 | 1.66145 | 34.17 | 21793.91 |
2044 | 2023.04.10 12:00 | buy | 691 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
2045 | 2023.04.10 12:00 | modify | 691 | 0.10 | 1.67575 | 1.66875 | 1.69475 | ||
2046 | 2023.04.10 13:00 | close | 683 | 0.10 | 1.67327 | 1.68726 | 1.66126 | 51.46 | 21845.37 |
2047 | 2023.04.10 13:00 | buy | 692 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
2048 | 2023.04.10 13:00 | modify | 692 | 0.10 | 1.67327 | 1.66627 | 1.69227 | ||
2049 | 2023.04.10 14:00 | close | 684 | 0.10 | 1.67464 | 1.68705 | 1.66105 | 39.75 | 21885.12 |
2050 | 2023.04.10 14:00 | buy | 693 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
2051 | 2023.04.10 14:00 | modify | 693 | 0.10 | 1.67464 | 1.66764 | 1.69364 | ||
2052 | 2023.04.10 15:00 | close | 658 | 0.10 | 1.67440 | 1.68705 | 1.66105 | 39.88 | 21925.01 |
2053 | 2023.04.10 15:00 | buy | 694 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
2054 | 2023.04.10 15:00 | modify | 694 | 0.10 | 1.67440 | 1.66740 | 1.69340 | ||
2055 | 2023.04.10 16:00 | close | 672 | 0.10 | 1.67291 | 1.68686 | 1.66086 | 50.84 | 21975.85 |
2056 | 2023.04.10 16:00 | buy | 695 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2057 | 2023.04.10 16:00 | modify | 695 | 0.10 | 1.67291 | 1.66591 | 1.69191 | ||
2058 | 2023.04.10 17:00 | close | 673 | 0.10 | 1.67428 | 1.68623 | 1.66023 | 36.02 | 22011.87 |
2059 | 2023.04.10 17:00 | buy | 696 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2060 | 2023.04.10 17:00 | modify | 696 | 0.10 | 1.67428 | 1.66728 | 1.69328 | ||
2061 | 2023.04.10 18:00 | close | 682 | 0.10 | 1.67296 | 1.68614 | 1.66014 | 45.46 | 22057.33 |
2062 | 2023.04.10 18:00 | buy | 697 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
2063 | 2023.04.10 18:00 | modify | 697 | 0.10 | 1.67296 | 1.66596 | 1.69196 | ||
2064 | 2023.04.10 19:00 | close | 678 | 0.10 | 1.67285 | 1.68594 | 1.65994 | 44.79 | 22102.12 |
2065 | 2023.04.10 19:00 | buy | 698 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
2066 | 2023.04.10 19:00 | modify | 698 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
2067 | 2023.04.10 20:00 | close | 669 | 0.10 | 1.67305 | 1.68598 | 1.65998 | 43.28 | 22145.40 |
2068 | 2023.04.10 20:00 | buy | 699 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2069 | 2023.04.10 20:00 | modify | 699 | 0.10 | 1.67305 | 1.66605 | 1.69205 | ||
2070 | 2023.04.10 21:00 | close | 671 | 0.10 | 1.67261 | 1.68593 | 1.65993 | 46.17 | 22191.57 |
2071 | 2023.04.10 21:00 | buy | 700 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
2072 | 2023.04.10 21:00 | modify | 700 | 0.10 | 1.67261 | 1.66561 | 1.69161 | ||
2073 | 2023.04.10 22:00 | close | 676 | 0.10 | 1.67273 | 1.68586 | 1.65986 | 45.09 | 22236.66 |
2074 | 2023.04.10 22:00 | buy | 701 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
2075 | 2023.04.10 22:00 | modify | 701 | 0.10 | 1.67273 | 1.66573 | 1.69173 | ||
2076 | 2023.04.10 23:00 | close | 677 | 0.10 | 1.67314 | 1.68585 | 1.65985 | 41.97 | 22278.64 |
2077 | 2023.04.10 23:00 | buy | 702 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
2078 | 2023.04.10 23:00 | modify | 702 | 0.10 | 1.67314 | 1.66614 | 1.69214 | ||
2079 | 2023.04.11 07:00 | close | 700 | 0.10 | 1.67553 | 1.66561 | 1.69161 | 21.52 | 22300.16 |
2080 | 2023.04.11 07:00 | sell | 703 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
2081 | 2023.04.11 07:00 | modify | 703 | 0.10 | 1.67553 | 1.68253 | 1.65653 | ||
2082 | 2023.04.11 08:00 | close | 701 | 0.10 | 1.67664 | 1.66573 | 1.69173 | 28.86 | 22329.02 |
2083 | 2023.04.11 08:00 | sell | 704 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
2084 | 2023.04.11 08:00 | modify | 704 | 0.10 | 1.67664 | 1.68364 | 1.65764 | ||
2085 | 2023.04.11 09:00 | close | 698 | 0.10 | 1.67865 | 1.66585 | 1.69185 | 42.86 | 22371.88 |
2086 | 2023.04.11 09:00 | sell | 705 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
2087 | 2023.04.11 09:00 | modify | 705 | 0.10 | 1.67865 | 1.68565 | 1.65965 | ||
2088 | 2023.04.11 10:00 | close | 695 | 0.10 | 1.67960 | 1.66591 | 1.69191 | 49.45 | 22421.33 |
2089 | 2023.04.11 10:00 | sell | 706 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2090 | 2023.04.11 10:00 | modify | 706 | 0.10 | 1.67960 | 1.68660 | 1.66060 | ||
2091 | 2023.04.11 11:00 | close | 697 | 0.10 | 1.68019 | 1.66596 | 1.69196 | 53.45 | 22474.78 |
2092 | 2023.04.11 11:00 | sell | 707 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
2093 | 2023.04.11 11:00 | modify | 707 | 0.10 | 1.68019 | 1.68719 | 1.66119 | ||
2094 | 2023.04.11 12:00 | close | 699 | 0.10 | 1.67879 | 1.66605 | 1.69205 | 42.42 | 22517.20 |
2095 | 2023.04.11 12:00 | sell | 708 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2096 | 2023.04.11 12:00 | modify | 708 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2097 | 2023.04.11 13:00 | close | 702 | 0.10 | 1.67891 | 1.66614 | 1.69214 | 42.64 | 22559.84 |
2098 | 2023.04.11 13:00 | sell | 709 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
2099 | 2023.04.11 13:00 | modify | 709 | 0.10 | 1.67891 | 1.68591 | 1.65991 | ||
2100 | 2023.04.11 14:00 | close | 692 | 0.10 | 1.67659 | 1.66627 | 1.69227 | 24.49 | 22584.33 |
2101 | 2023.04.11 14:00 | sell | 710 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
2102 | 2023.04.11 14:00 | modify | 710 | 0.10 | 1.67659 | 1.68359 | 1.65759 | ||
2103 | 2023.04.12 08:00 | close | 707 | 0.10 | 1.67328 | 1.68719 | 1.66119 | 50.87 | 22635.20 |
2104 | 2023.04.12 08:00 | buy | 711 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
2105 | 2023.04.12 08:00 | modify | 711 | 0.10 | 1.67328 | 1.66628 | 1.69228 | ||
2106 | 2023.04.12 09:00 | close | 706 | 0.10 | 1.67285 | 1.68660 | 1.66060 | 49.68 | 22684.89 |
2107 | 2023.04.12 09:00 | buy | 712 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
2108 | 2023.04.12 09:00 | modify | 712 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
2109 | 2023.04.12 09:48 | s/l | 660 | 0.10 | 1.67079 | 1.67079 | 1.69679 | -52.70 | 22632.18 |
2110 | 2023.04.12 09:48 | s/l | 662 | 0.10 | 1.67066 | 1.67066 | 1.69666 | -52.71 | 22579.47 |
2111 | 2023.04.12 09:49 | s/l | 690 | 0.10 | 1.67059 | 1.67059 | 1.69659 | -52.11 | 22527.36 |
2112 | 2023.04.12 10:00 | buy | 713 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
2113 | 2023.04.12 10:00 | modify | 713 | 0.10 | 1.67104 | 1.66404 | 1.69004 | ||
2114 | 2023.04.12 11:00 | buy | 714 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
2115 | 2023.04.12 11:00 | modify | 714 | 0.10 | 1.67146 | 1.66446 | 1.69046 | ||
2116 | 2023.04.12 12:00 | buy | 715 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2117 | 2023.04.12 12:00 | modify | 715 | 0.10 | 1.67247 | 1.66547 | 1.69147 | ||
2118 | 2023.04.13 18:00 | close | 709 | 0.10 | 1.67219 | 1.68591 | 1.65991 | 48.47 | 22575.83 |
2119 | 2023.04.13 18:00 | buy | 716 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2120 | 2023.04.13 18:00 | modify | 716 | 0.10 | 1.67219 | 1.66519 | 1.69119 | ||
2121 | 2023.04.13 18:46 | s/l | 688 | 0.10 | 1.66993 | 1.66993 | 1.69593 | -52.47 | 22523.36 |
2122 | 2023.04.13 19:00 | buy | 717 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
2123 | 2023.04.13 19:00 | modify | 717 | 0.10 | 1.67060 | 1.66360 | 1.68960 | ||
2124 | 2023.04.13 20:00 | close | 708 | 0.10 | 1.67069 | 1.68579 | 1.65979 | 58.70 | 22582.06 |
2125 | 2023.04.13 20:00 | buy | 718 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2126 | 2023.04.13 20:00 | modify | 718 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
2127 | 2023.04.13 21:04 | s/l | 689 | 0.10 | 1.66897 | 1.66897 | 1.69497 | -52.46 | 22529.60 |
2128 | 2023.04.13 21:04 | s/l | 691 | 0.10 | 1.66875 | 1.66875 | 1.69475 | -52.46 | 22477.13 |
2129 | 2023.04.13 22:00 | buy | 719 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
2130 | 2023.04.13 22:00 | modify | 719 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
2131 | 2023.04.13 23:00 | buy | 720 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
2132 | 2023.04.13 23:00 | modify | 720 | 0.10 | 1.67079 | 1.66379 | 1.68979 | ||
2133 | 2023.04.14 00:00 | close | 679 | 0.10 | 1.67107 | 1.68583 | 1.65983 | 55.19 | 22532.32 |
2134 | 2023.04.14 00:00 | buy | 721 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
2135 | 2023.04.14 00:00 | modify | 721 | 0.10 | 1.67107 | 1.66407 | 1.69007 | ||
2136 | 2023.04.14 01:00 | close | 686 | 0.10 | 1.66975 | 1.68579 | 1.65979 | 64.68 | 22596.99 |
2137 | 2023.04.14 01:00 | buy | 722 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
2138 | 2023.04.14 01:00 | modify | 722 | 0.10 | 1.66975 | 1.66275 | 1.68875 | ||
2139 | 2023.04.14 02:00 | close | 705 | 0.10 | 1.67022 | 1.68565 | 1.65965 | 60.81 | 22657.81 |
2140 | 2023.04.14 02:00 | buy | 723 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
2141 | 2023.04.14 02:00 | modify | 723 | 0.10 | 1.67022 | 1.66322 | 1.68922 | ||
2142 | 2023.04.14 03:00 | close | 675 | 0.10 | 1.67138 | 1.68570 | 1.65970 | 51.94 | 22709.74 |
2143 | 2023.04.14 03:00 | buy | 724 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2144 | 2023.04.14 03:00 | modify | 724 | 0.10 | 1.67138 | 1.66438 | 1.69038 | ||
2145 | 2023.04.14 04:00 | close | 668 | 0.10 | 1.67133 | 1.68562 | 1.65962 | 51.39 | 22761.13 |
2146 | 2023.04.14 04:00 | buy | 725 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2147 | 2023.04.14 04:00 | modify | 725 | 0.10 | 1.67133 | 1.66433 | 1.69033 | ||
2148 | 2023.04.14 05:00 | close | 648 | 0.10 | 1.67114 | 1.68563 | 1.65963 | 51.54 | 22812.67 |
2149 | 2023.04.14 05:00 | buy | 726 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
2150 | 2023.04.14 05:00 | modify | 726 | 0.10 | 1.67114 | 1.66414 | 1.69014 | ||
2151 | 2023.04.14 06:00 | close | 680 | 0.10 | 1.67097 | 1.68461 | 1.65861 | 46.90 | 22859.56 |
2152 | 2023.04.14 06:00 | buy | 727 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
2153 | 2023.04.14 06:00 | modify | 727 | 0.10 | 1.67097 | 1.66397 | 1.68997 | ||
2154 | 2023.04.14 07:00 | close | 674 | 0.10 | 1.67038 | 1.68464 | 1.65864 | 51.16 | 22910.72 |
2155 | 2023.04.14 07:00 | buy | 728 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
2156 | 2023.04.14 07:00 | modify | 728 | 0.10 | 1.67038 | 1.66338 | 1.68938 | ||
2157 | 2023.04.14 08:00 | close | 687 | 0.10 | 1.66923 | 1.68447 | 1.65847 | 59.08 | 22969.80 |
2158 | 2023.04.14 08:00 | buy | 729 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
2159 | 2023.04.14 08:00 | modify | 729 | 0.10 | 1.66923 | 1.66223 | 1.68823 | ||
2160 | 2023.04.14 08:06 | s/l | 693 | 0.10 | 1.66764 | 1.66764 | 1.69364 | -52.58 | 22917.22 |
2161 | 2023.04.14 08:07 | s/l | 694 | 0.10 | 1.66740 | 1.66740 | 1.69340 | -52.58 | 22864.64 |
2162 | 2023.04.14 08:07 | s/l | 696 | 0.10 | 1.66728 | 1.66728 | 1.69328 | -52.58 | 22812.05 |
2163 | 2023.04.14 08:56 | s/l | 711 | 0.10 | 1.66628 | 1.66628 | 1.69228 | -52.35 | 22759.71 |
2164 | 2023.04.14 09:00 | buy | 730 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2165 | 2023.04.14 09:00 | modify | 730 | 0.10 | 1.66689 | 1.65989 | 1.68589 | ||
2166 | 2023.04.14 09:29 | s/l | 712 | 0.10 | 1.66585 | 1.66585 | 1.69185 | -52.35 | 22707.36 |
2167 | 2023.04.14 09:31 | s/l | 715 | 0.10 | 1.66547 | 1.66547 | 1.69147 | -52.35 | 22655.01 |
2168 | 2023.04.14 09:32 | s/l | 716 | 0.10 | 1.66519 | 1.66519 | 1.69119 | -51.99 | 22603.03 |
2169 | 2023.04.14 10:00 | buy | 731 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2170 | 2023.04.14 10:00 | modify | 731 | 0.10 | 1.66609 | 1.65909 | 1.68509 | ||
2171 | 2023.04.14 11:00 | buy | 732 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
2172 | 2023.04.14 11:00 | modify | 732 | 0.10 | 1.66696 | 1.65996 | 1.68596 | ||
2173 | 2023.04.14 11:59 | s/l | 714 | 0.10 | 1.66446 | 1.66446 | 1.69046 | -52.35 | 22550.68 |
2174 | 2023.04.14 11:59 | s/l | 724 | 0.10 | 1.66438 | 1.66438 | 1.69038 | -51.87 | 22498.81 |
2175 | 2023.04.14 11:59 | s/l | 725 | 0.10 | 1.66433 | 1.66433 | 1.69033 | -51.87 | 22446.94 |
2176 | 2023.04.14 12:00 | buy | 733 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
2177 | 2023.04.14 12:00 | modify | 733 | 0.10 | 1.66489 | 1.65789 | 1.68389 | ||
2178 | 2023.04.14 12:23 | s/l | 726 | 0.10 | 1.66414 | 1.66414 | 1.69014 | -51.87 | 22395.07 |
2179 | 2023.04.14 12:23 | s/l | 721 | 0.10 | 1.66407 | 1.66407 | 1.69007 | -51.87 | 22343.20 |
2180 | 2023.04.14 12:30 | s/l | 713 | 0.10 | 1.66404 | 1.66404 | 1.69004 | -52.35 | 22290.85 |
2181 | 2023.04.14 12:30 | s/l | 727 | 0.10 | 1.66397 | 1.66397 | 1.68997 | -51.87 | 22238.98 |
2182 | 2023.04.14 12:30 | s/l | 720 | 0.10 | 1.66379 | 1.66379 | 1.68979 | -51.99 | 22186.99 |
2183 | 2023.04.14 12:30 | s/l | 718 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -51.99 | 22135.01 |
2184 | 2023.04.14 12:30 | s/l | 719 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -51.99 | 22083.02 |
2185 | 2023.04.14 12:30 | s/l | 717 | 0.10 | 1.66360 | 1.66360 | 1.68960 | -51.99 | 22031.03 |
2186 | 2023.04.14 12:31 | s/l | 723 | 0.10 | 1.66322 | 1.66322 | 1.68922 | -51.87 | 21979.16 |
2187 | 2023.04.14 12:31 | s/l | 728 | 0.10 | 1.66338 | 1.66338 | 1.68938 | -51.87 | 21927.29 |
2188 | 2023.04.14 12:34 | s/l | 722 | 0.10 | 1.66275 | 1.66275 | 1.68875 | -51.87 | 21875.42 |
2189 | 2023.04.14 12:34 | s/l | 729 | 0.10 | 1.66223 | 1.66223 | 1.68823 | -51.87 | 21823.55 |
2190 | 2023.04.14 13:00 | buy | 734 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2191 | 2023.04.14 13:00 | modify | 734 | 0.10 | 1.66602 | 1.65902 | 1.68502 | ||
2192 | 2023.04.14 14:00 | buy | 735 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
2193 | 2023.04.14 14:00 | modify | 735 | 0.10 | 1.66237 | 1.65537 | 1.68137 | ||
2194 | 2023.04.14 14:00 | s/l | 732 | 0.10 | 1.65996 | 1.65996 | 1.68596 | -51.87 | 21771.68 |
2195 | 2023.04.14 14:00 | s/l | 730 | 0.10 | 1.65989 | 1.65989 | 1.68589 | -51.87 | 21719.81 |
2196 | 2023.04.14 15:00 | buy | 736 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
2197 | 2023.04.14 15:00 | modify | 736 | 0.10 | 1.66327 | 1.65627 | 1.68227 | ||
2198 | 2023.04.14 16:00 | buy | 737 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
2199 | 2023.04.14 16:00 | modify | 737 | 0.10 | 1.66145 | 1.65445 | 1.68045 | ||
2200 | 2023.04.14 17:00 | buy | 738 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
2201 | 2023.04.14 17:00 | modify | 738 | 0.10 | 1.66107 | 1.65407 | 1.68007 | ||
2202 | 2023.04.14 18:00 | buy | 739 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
2203 | 2023.04.14 18:00 | modify | 739 | 0.10 | 1.65997 | 1.65297 | 1.67897 | ||
2204 | 2023.04.14 18:20 | s/l | 731 | 0.10 | 1.65909 | 1.65909 | 1.68509 | -51.87 | 21667.94 |
2205 | 2023.04.14 18:22 | s/l | 734 | 0.10 | 1.65902 | 1.65902 | 1.68502 | -51.87 | 21616.07 |
2206 | 2023.04.14 19:00 | buy | 740 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
2207 | 2023.04.14 19:00 | modify | 740 | 0.10 | 1.65905 | 1.65205 | 1.67805 | ||
2208 | 2023.04.14 20:00 | buy | 741 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
2209 | 2023.04.14 20:00 | modify | 741 | 0.10 | 1.65977 | 1.65277 | 1.67877 | ||
2210 | 2023.04.14 20:59 | t/p | 651 | 0.10 | 1.65835 | 1.68435 | 1.65835 | 136.83 | 21752.90 |
2211 | 2023.04.14 20:59 | t/p | 685 | 0.10 | 1.65842 | 1.68442 | 1.65842 | 138.48 | 21891.37 |
2212 | 2023.04.14 20:59 | s/l | 733 | 0.10 | 1.65789 | 1.65789 | 1.68389 | -51.87 | 21839.50 |
2213 | 2023.04.16 21:34 | t/p | 649 | 0.10 | 1.65799 | 1.68399 | 1.65799 | 136.83 | 21976.33 |
2214 | 2023.04.16 22:00 | buy | 742 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
2215 | 2023.04.16 22:00 | modify | 742 | 0.10 | 1.65899 | 1.65199 | 1.67799 | ||
2216 | 2023.04.16 23:00 | buy | 743 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
2217 | 2023.04.16 23:00 | modify | 743 | 0.10 | 1.65815 | 1.65115 | 1.67715 | ||
2218 | 2023.04.16 23:53 | t/p | 704 | 0.10 | 1.65764 | 1.68364 | 1.65764 | 139.13 | 22115.47 |
2219 | 2023.04.17 00:00 | buy | 744 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
2220 | 2023.04.17 00:00 | modify | 744 | 0.10 | 1.65794 | 1.65094 | 1.67694 | ||
2221 | 2023.04.17 00:00 | t/p | 710 | 0.10 | 1.65759 | 1.68359 | 1.65759 | 138.80 | 22254.27 |
2222 | 2023.04.17 01:00 | buy | 745 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
2223 | 2023.04.17 01:00 | modify | 745 | 0.10 | 1.65746 | 1.65046 | 1.67646 | ||
2224 | 2023.04.17 01:13 | s/l | 736 | 0.10 | 1.65627 | 1.65627 | 1.68227 | -51.99 | 22202.28 |
2225 | 2023.04.17 02:00 | buy | 746 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
2226 | 2023.04.17 02:00 | modify | 746 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
2227 | 2023.04.17 03:00 | buy | 747 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
2228 | 2023.04.17 03:00 | modify | 747 | 0.10 | 1.65778 | 1.65078 | 1.67678 | ||
2229 | 2023.04.17 04:00 | buy | 748 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
2230 | 2023.04.17 04:00 | modify | 748 | 0.10 | 1.65767 | 1.65067 | 1.67667 | ||
2231 | 2023.04.17 05:00 | buy | 749 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
2232 | 2023.04.17 05:00 | modify | 749 | 0.10 | 1.65832 | 1.65132 | 1.67732 | ||
2233 | 2023.04.17 07:00 | buy | 750 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
2234 | 2023.04.17 07:00 | modify | 750 | 0.10 | 1.65787 | 1.65087 | 1.67687 | ||
2235 | 2023.04.17 08:26 | t/p | 703 | 0.10 | 1.65653 | 1.68253 | 1.65653 | 138.79 | 22341.08 |
2236 | 2023.04.17 08:38 | s/l | 735 | 0.10 | 1.65537 | 1.65537 | 1.68137 | -51.99 | 22289.09 |
2237 | 2023.04.17 08:51 | s/l | 737 | 0.10 | 1.65445 | 1.65445 | 1.68045 | -51.99 | 22237.10 |
2238 | 2023.04.17 08:54 | s/l | 738 | 0.10 | 1.65407 | 1.65407 | 1.68007 | -51.99 | 22185.11 |
2239 | 2023.04.17 09:00 | buy | 751 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
2240 | 2023.04.17 09:00 | modify | 751 | 0.10 | 1.65445 | 1.64745 | 1.67345 | ||
2241 | 2023.04.17 10:00 | buy | 752 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
2242 | 2023.04.17 10:00 | modify | 752 | 0.10 | 1.65743 | 1.65043 | 1.67643 | ||
2243 | 2023.04.18 01:00 | buy | 753 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
2244 | 2023.04.18 01:00 | modify | 753 | 0.10 | 1.65747 | 1.65047 | 1.67647 | ||
2245 | 2023.04.18 19:00 | sell | 754 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
2246 | 2023.04.18 19:00 | modify | 754 | 0.10 | 1.66446 | 1.67146 | 1.64546 | ||
2247 | 2023.04.18 20:00 | sell | 755 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
2248 | 2023.04.18 20:00 | modify | 755 | 0.10 | 1.66423 | 1.67123 | 1.64523 | ||
2249 | 2023.04.19 06:53 | s/l | 755 | 0.10 | 1.67123 | 1.67123 | 1.64523 | -52.19 | 22132.92 |
2250 | 2023.04.19 07:00 | sell | 756 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2251 | 2023.04.19 07:00 | modify | 756 | 0.10 | 1.67006 | 1.67706 | 1.65106 | ||
2252 | 2023.04.19 07:25 | s/l | 754 | 0.10 | 1.67146 | 1.67146 | 1.64546 | -52.20 | 22080.72 |
2253 | 2023.04.19 08:00 | sell | 757 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2254 | 2023.04.19 08:00 | modify | 757 | 0.10 | 1.67007 | 1.67707 | 1.65107 | ||
2255 | 2023.04.19 09:00 | sell | 758 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2256 | 2023.04.19 09:00 | modify | 758 | 0.10 | 1.66900 | 1.67600 | 1.65000 | ||
2257 | 2023.04.19 13:00 | sell | 759 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
2258 | 2023.04.19 13:00 | modify | 759 | 0.10 | 1.67160 | 1.67860 | 1.65260 | ||
2259 | 2023.04.19 14:00 | sell | 760 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
2260 | 2023.04.19 14:00 | modify | 760 | 0.10 | 1.67317 | 1.68017 | 1.65417 | ||
2261 | 2023.04.19 14:01 | t/p | 751 | 0.10 | 1.67345 | 1.64745 | 1.67345 | 140.55 | 22221.27 |
2262 | 2023.04.19 15:00 | sell | 761 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2263 | 2023.04.19 15:00 | modify | 761 | 0.10 | 1.67247 | 1.67947 | 1.65347 | ||
2264 | 2023.04.19 16:00 | sell | 762 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2265 | 2023.04.19 16:00 | modify | 762 | 0.10 | 1.67347 | 1.68047 | 1.65447 | ||
2266 | 2023.04.19 17:00 | sell | 763 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2267 | 2023.04.19 17:00 | modify | 763 | 0.10 | 1.67410 | 1.68110 | 1.65510 | ||
2268 | 2023.04.19 18:00 | sell | 764 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
2269 | 2023.04.19 18:00 | modify | 764 | 0.10 | 1.67342 | 1.68042 | 1.65442 | ||
2270 | 2023.04.19 19:00 | sell | 765 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
2271 | 2023.04.19 19:00 | modify | 765 | 0.10 | 1.67434 | 1.68134 | 1.65534 | ||
2272 | 2023.04.19 20:00 | sell | 766 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
2273 | 2023.04.19 20:00 | modify | 766 | 0.10 | 1.67367 | 1.68067 | 1.65467 | ||
2274 | 2023.04.19 21:00 | sell | 767 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
2275 | 2023.04.19 21:00 | modify | 767 | 0.10 | 1.67352 | 1.68052 | 1.65452 | ||
2276 | 2023.04.20 04:00 | sell | 768 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
2277 | 2023.04.20 04:00 | modify | 768 | 0.10 | 1.67397 | 1.68097 | 1.65497 | ||
2278 | 2023.04.20 05:00 | sell | 769 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
2279 | 2023.04.20 05:00 | modify | 769 | 0.10 | 1.67402 | 1.68102 | 1.65502 | ||
2280 | 2023.04.20 06:00 | close | 746 | 0.10 | 1.67468 | 1.64972 | 1.67572 | 132.49 | 22353.76 |
2281 | 2023.04.20 06:00 | sell | 770 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2282 | 2023.04.20 06:00 | modify | 770 | 0.10 | 1.67468 | 1.68168 | 1.65568 | ||
2283 | 2023.04.20 07:00 | close | 752 | 0.10 | 1.67371 | 1.65043 | 1.67643 | 120.05 | 22473.80 |
2284 | 2023.04.20 07:00 | sell | 771 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
2285 | 2023.04.20 07:00 | modify | 771 | 0.10 | 1.67371 | 1.68071 | 1.65471 | ||
2286 | 2023.04.20 08:00 | close | 753 | 0.10 | 1.67312 | 1.65047 | 1.67647 | 115.49 | 22589.30 |
2287 | 2023.04.20 08:00 | sell | 772 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
2288 | 2023.04.20 08:00 | modify | 772 | 0.10 | 1.67312 | 1.68012 | 1.65412 | ||
2289 | 2023.04.20 08:15 | s/l | 758 | 0.10 | 1.67600 | 1.67600 | 1.65000 | -52.86 | 22536.44 |
2290 | 2023.04.20 08:32 | t/p | 745 | 0.10 | 1.67646 | 1.65046 | 1.67646 | 140.20 | 22676.63 |
2291 | 2023.04.20 08:32 | s/l | 756 | 0.10 | 1.67706 | 1.67706 | 1.65106 | -52.86 | 22623.78 |
2292 | 2023.04.20 08:32 | s/l | 757 | 0.10 | 1.67707 | 1.67707 | 1.65107 | -52.85 | 22570.93 |
2293 | 2023.04.20 08:32 | t/p | 748 | 0.10 | 1.67667 | 1.65067 | 1.67667 | 140.20 | 22711.12 |
2294 | 2023.04.20 08:55 | t/p | 747 | 0.10 | 1.67678 | 1.65078 | 1.67678 | 140.20 | 22851.32 |
2295 | 2023.04.20 08:55 | t/p | 750 | 0.10 | 1.67687 | 1.65087 | 1.67687 | 140.20 | 22991.51 |
2296 | 2023.04.20 08:55 | t/p | 744 | 0.10 | 1.67694 | 1.65094 | 1.67694 | 140.20 | 23131.71 |
2297 | 2023.04.20 08:55 | t/p | 743 | 0.10 | 1.67715 | 1.65115 | 1.67715 | 140.09 | 23271.79 |
2298 | 2023.04.20 09:00 | sell | 773 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
2299 | 2023.04.20 09:00 | modify | 773 | 0.10 | 1.67633 | 1.68333 | 1.65733 | ||
2300 | 2023.04.20 10:00 | sell | 774 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
2301 | 2023.04.20 10:00 | modify | 774 | 0.10 | 1.67372 | 1.68072 | 1.65472 | ||
2302 | 2023.04.20 11:00 | sell | 775 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
2303 | 2023.04.20 11:00 | modify | 775 | 0.10 | 1.67435 | 1.68135 | 1.65535 | ||
2304 | 2023.04.20 12:00 | sell | 776 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
2305 | 2023.04.20 12:00 | modify | 776 | 0.10 | 1.67552 | 1.68252 | 1.65652 | ||
2306 | 2023.04.20 12:47 | t/p | 749 | 0.10 | 1.67732 | 1.65132 | 1.67732 | 140.21 | 23412.00 |
2307 | 2023.04.20 12:57 | t/p | 742 | 0.10 | 1.67799 | 1.65199 | 1.67799 | 140.08 | 23552.08 |
2308 | 2023.04.20 12:57 | t/p | 740 | 0.10 | 1.67805 | 1.65205 | 1.67805 | 140.09 | 23692.16 |
2309 | 2023.04.20 12:57 | s/l | 759 | 0.10 | 1.67860 | 1.67860 | 1.65260 | -52.85 | 23639.31 |
2310 | 2023.04.20 13:00 | sell | 777 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2311 | 2023.04.20 13:00 | modify | 777 | 0.10 | 1.67746 | 1.68446 | 1.65846 | ||
2312 | 2023.04.20 13:31 | t/p | 741 | 0.10 | 1.67877 | 1.65277 | 1.67877 | 140.08 | 23779.39 |
2313 | 2023.04.20 13:47 | t/p | 739 | 0.10 | 1.67897 | 1.65297 | 1.67897 | 140.08 | 23919.47 |
2314 | 2023.04.20 13:47 | s/l | 761 | 0.10 | 1.67947 | 1.67947 | 1.65347 | -52.86 | 23866.61 |
2315 | 2023.04.20 14:00 | sell | 778 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
2316 | 2023.04.20 14:00 | modify | 778 | 0.10 | 1.67680 | 1.68380 | 1.65780 | ||
2317 | 2023.04.20 15:00 | sell | 779 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
2318 | 2023.04.20 15:00 | modify | 779 | 0.10 | 1.67558 | 1.68258 | 1.65658 | ||
2319 | 2023.04.20 16:00 | sell | 780 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
2320 | 2023.04.20 16:00 | modify | 780 | 0.10 | 1.67532 | 1.68232 | 1.65632 | ||
2321 | 2023.04.20 17:00 | sell | 781 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
2322 | 2023.04.20 17:00 | modify | 781 | 0.10 | 1.67581 | 1.68281 | 1.65681 | ||
2323 | 2023.04.20 19:00 | sell | 782 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
2324 | 2023.04.20 19:00 | modify | 782 | 0.10 | 1.67609 | 1.68309 | 1.65709 | ||
2325 | 2023.04.20 20:00 | sell | 783 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
2326 | 2023.04.20 20:00 | modify | 783 | 0.10 | 1.67618 | 1.68318 | 1.65718 | ||
2327 | 2023.04.20 21:00 | sell | 784 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
2328 | 2023.04.20 21:00 | modify | 784 | 0.10 | 1.67641 | 1.68341 | 1.65741 | ||
2329 | 2023.04.21 00:00 | sell | 785 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
2330 | 2023.04.21 00:00 | modify | 785 | 0.10 | 1.67688 | 1.68388 | 1.65788 | ||
2331 | 2023.04.21 03:00 | sell | 786 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2332 | 2023.04.21 03:00 | modify | 786 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2333 | 2023.04.21 13:02 | s/l | 772 | 0.10 | 1.68012 | 1.68012 | 1.65412 | -52.19 | 23814.42 |
2334 | 2023.04.21 13:02 | s/l | 760 | 0.10 | 1.68017 | 1.68017 | 1.65417 | -53.18 | 23761.24 |
2335 | 2023.04.21 13:06 | s/l | 764 | 0.10 | 1.68042 | 1.68042 | 1.65442 | -53.19 | 23708.06 |
2336 | 2023.04.21 13:06 | s/l | 762 | 0.10 | 1.68047 | 1.68047 | 1.65447 | -53.19 | 23654.87 |
2337 | 2023.04.21 13:06 | s/l | 767 | 0.10 | 1.68052 | 1.68052 | 1.65452 | -53.19 | 23601.68 |
2338 | 2023.04.21 13:07 | s/l | 766 | 0.10 | 1.68067 | 1.68067 | 1.65467 | -53.19 | 23548.50 |
2339 | 2023.04.21 13:07 | s/l | 771 | 0.10 | 1.68071 | 1.68071 | 1.65471 | -52.19 | 23496.31 |
2340 | 2023.04.21 13:07 | s/l | 774 | 0.10 | 1.68072 | 1.68072 | 1.65472 | -52.20 | 23444.11 |
2341 | 2023.04.21 13:15 | s/l | 768 | 0.10 | 1.68097 | 1.68097 | 1.65497 | -52.19 | 23391.92 |
2342 | 2023.04.21 13:15 | s/l | 769 | 0.10 | 1.68102 | 1.68102 | 1.65502 | -52.19 | 23339.73 |
2343 | 2023.04.21 13:15 | s/l | 763 | 0.10 | 1.68110 | 1.68110 | 1.65510 | -53.18 | 23286.55 |
2344 | 2023.04.21 13:16 | s/l | 765 | 0.10 | 1.68134 | 1.68134 | 1.65534 | -53.18 | 23233.37 |
2345 | 2023.04.21 13:16 | s/l | 775 | 0.10 | 1.68135 | 1.68135 | 1.65535 | -52.20 | 23181.18 |
2346 | 2023.04.21 13:17 | s/l | 770 | 0.10 | 1.68168 | 1.68168 | 1.65568 | -52.19 | 23128.99 |
2347 | 2023.04.21 14:00 | sell | 787 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2348 | 2023.04.21 14:00 | modify | 787 | 0.10 | 1.67757 | 1.68457 | 1.65857 | ||
2349 | 2023.04.21 16:00 | sell | 788 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
2350 | 2023.04.21 16:00 | modify | 788 | 0.10 | 1.68071 | 1.68771 | 1.66171 | ||
2351 | 2023.04.21 16:17 | s/l | 780 | 0.10 | 1.68232 | 1.68232 | 1.65632 | -52.19 | 23076.80 |
2352 | 2023.04.21 16:22 | s/l | 776 | 0.10 | 1.68252 | 1.68252 | 1.65652 | -52.20 | 23024.60 |
2353 | 2023.04.21 16:22 | s/l | 779 | 0.10 | 1.68258 | 1.68258 | 1.65658 | -52.20 | 22972.40 |
2354 | 2023.04.21 16:24 | s/l | 781 | 0.10 | 1.68281 | 1.68281 | 1.65681 | -52.19 | 22920.21 |
2355 | 2023.04.21 16:30 | s/l | 782 | 0.10 | 1.68309 | 1.68309 | 1.65709 | -52.20 | 22868.01 |
2356 | 2023.04.21 16:31 | s/l | 783 | 0.10 | 1.68318 | 1.68318 | 1.65718 | -52.20 | 22815.81 |
2357 | 2023.04.21 16:38 | s/l | 773 | 0.10 | 1.68333 | 1.68333 | 1.65733 | -52.20 | 22763.61 |
2358 | 2023.04.21 16:39 | s/l | 784 | 0.10 | 1.68341 | 1.68341 | 1.65741 | -52.20 | 22711.41 |
2359 | 2023.04.21 16:42 | s/l | 778 | 0.10 | 1.68380 | 1.68380 | 1.65780 | -52.20 | 22659.21 |
2360 | 2023.04.21 16:43 | s/l | 785 | 0.10 | 1.68388 | 1.68388 | 1.65788 | -51.86 | 22607.35 |
2361 | 2023.04.21 16:47 | s/l | 777 | 0.10 | 1.68446 | 1.68446 | 1.65846 | -52.20 | 22555.15 |
2362 | 2023.04.21 17:00 | sell | 789 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
2363 | 2023.04.21 17:00 | modify | 789 | 0.10 | 1.68322 | 1.69022 | 1.66422 | ||
2364 | 2023.04.21 18:00 | sell | 790 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2365 | 2023.04.21 18:00 | modify | 790 | 0.10 | 1.68330 | 1.69030 | 1.66430 | ||
2366 | 2023.04.21 18:07 | s/l | 787 | 0.10 | 1.68457 | 1.68457 | 1.65857 | -51.86 | 22503.29 |
2367 | 2023.04.21 19:00 | sell | 791 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
2368 | 2023.04.21 19:00 | modify | 791 | 0.10 | 1.68387 | 1.69087 | 1.66487 | ||
2369 | 2023.04.21 20:00 | sell | 792 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
2370 | 2023.04.21 20:00 | modify | 792 | 0.10 | 1.68458 | 1.69158 | 1.66558 | ||
2371 | 2023.04.23 22:00 | sell | 793 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
2372 | 2023.04.23 22:00 | modify | 793 | 0.10 | 1.68381 | 1.69081 | 1.66481 | ||
2373 | 2023.04.23 23:00 | sell | 794 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
2374 | 2023.04.23 23:00 | modify | 794 | 0.10 | 1.68406 | 1.69106 | 1.66506 | ||
2375 | 2023.04.23 23:12 | s/l | 786 | 0.10 | 1.68579 | 1.68579 | 1.65979 | -51.86 | 22451.43 |
2376 | 2023.04.24 00:00 | sell | 795 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
2377 | 2023.04.24 00:00 | modify | 795 | 0.10 | 1.68537 | 1.69237 | 1.66637 | ||
2378 | 2023.04.24 01:00 | sell | 796 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
2379 | 2023.04.24 01:00 | modify | 796 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
2380 | 2023.04.24 02:00 | sell | 797 | 0.10 | 1.68584 | 0.00000 | 0.00000 | ||
2381 | 2023.04.24 02:00 | modify | 797 | 0.10 | 1.68584 | 1.69284 | 1.66684 | ||
2382 | 2023.04.24 03:00 | sell | 798 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
2383 | 2023.04.24 03:00 | modify | 798 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
2384 | 2023.04.24 04:00 | sell | 799 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
2385 | 2023.04.24 04:00 | modify | 799 | 0.10 | 1.68522 | 1.69222 | 1.66622 | ||
2386 | 2023.04.24 05:00 | sell | 800 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
2387 | 2023.04.24 05:00 | modify | 800 | 0.10 | 1.68558 | 1.69258 | 1.66658 | ||
2388 | 2023.04.24 14:40 | s/l | 788 | 0.10 | 1.68771 | 1.68771 | 1.66171 | -52.20 | 22399.23 |
2389 | 2023.04.24 15:00 | sell | 801 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
2390 | 2023.04.24 15:00 | modify | 801 | 0.10 | 1.68716 | 1.69416 | 1.66816 | ||
2391 | 2023.04.24 16:00 | sell | 802 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
2392 | 2023.04.24 16:00 | modify | 802 | 0.10 | 1.68711 | 1.69411 | 1.66811 | ||
2393 | 2023.04.24 17:00 | sell | 803 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
2394 | 2023.04.24 17:00 | modify | 803 | 0.10 | 1.68811 | 1.69511 | 1.66911 | ||
2395 | 2023.04.24 17:45 | s/l | 789 | 0.10 | 1.69022 | 1.69022 | 1.66422 | -52.20 | 22347.04 |
2396 | 2023.04.24 17:45 | s/l | 790 | 0.10 | 1.69030 | 1.69030 | 1.66430 | -52.20 | 22294.84 |
2397 | 2023.04.24 17:47 | s/l | 793 | 0.10 | 1.69081 | 1.69081 | 1.66481 | -52.20 | 22242.64 |
2398 | 2023.04.24 17:48 | s/l | 791 | 0.10 | 1.69087 | 1.69087 | 1.66487 | -52.19 | 22190.45 |
2399 | 2023.04.24 18:00 | sell | 804 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
2400 | 2023.04.24 18:00 | modify | 804 | 0.10 | 1.68964 | 1.69664 | 1.67064 | ||
2401 | 2023.04.24 18:10 | s/l | 794 | 0.10 | 1.69106 | 1.69106 | 1.66506 | -52.19 | 22138.26 |
2402 | 2023.04.24 18:39 | s/l | 792 | 0.10 | 1.69158 | 1.69158 | 1.66558 | -52.19 | 22086.07 |
2403 | 2023.04.24 19:00 | sell | 805 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
2404 | 2023.04.24 19:00 | modify | 805 | 0.10 | 1.69031 | 1.69731 | 1.67131 | ||
2405 | 2023.04.24 20:00 | sell | 806 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
2406 | 2023.04.24 20:00 | modify | 806 | 0.10 | 1.68970 | 1.69670 | 1.67070 | ||
2407 | 2023.04.24 22:00 | sell | 807 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
2408 | 2023.04.24 22:00 | modify | 807 | 0.10 | 1.69025 | 1.69725 | 1.67125 | ||
2409 | 2023.04.24 23:00 | sell | 808 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
2410 | 2023.04.24 23:00 | modify | 808 | 0.10 | 1.69064 | 1.69764 | 1.67164 | ||
2411 | 2023.04.25 00:00 | sell | 809 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
2412 | 2023.04.25 00:00 | modify | 809 | 0.10 | 1.69144 | 1.69844 | 1.67244 | ||
2413 | 2023.04.25 00:39 | s/l | 799 | 0.10 | 1.69222 | 1.69222 | 1.66622 | -52.20 | 22033.87 |
2414 | 2023.04.25 00:39 | s/l | 795 | 0.10 | 1.69237 | 1.69237 | 1.66637 | -52.20 | 21981.67 |
2415 | 2023.04.25 00:39 | s/l | 796 | 0.10 | 1.69236 | 1.69236 | 1.66636 | -52.19 | 21929.48 |
2416 | 2023.04.25 00:39 | s/l | 798 | 0.10 | 1.69236 | 1.69236 | 1.66636 | -52.19 | 21877.29 |
2417 | 2023.04.25 01:00 | sell | 810 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
2418 | 2023.04.25 01:00 | modify | 810 | 0.10 | 1.69108 | 1.69808 | 1.67208 | ||
2419 | 2023.04.25 02:00 | sell | 811 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
2420 | 2023.04.25 02:00 | modify | 811 | 0.10 | 1.69135 | 1.69835 | 1.67235 | ||
2421 | 2023.04.25 03:00 | sell | 812 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
2422 | 2023.04.25 03:00 | modify | 812 | 0.10 | 1.69139 | 1.69839 | 1.67239 | ||
2423 | 2023.04.25 04:00 | sell | 813 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
2424 | 2023.04.25 04:00 | modify | 813 | 0.10 | 1.69079 | 1.69779 | 1.67179 | ||
2425 | 2023.04.25 05:00 | sell | 814 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
2426 | 2023.04.25 05:00 | modify | 814 | 0.10 | 1.69093 | 1.69793 | 1.67193 | ||
2427 | 2023.04.25 06:00 | sell | 815 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
2428 | 2023.04.25 06:00 | modify | 815 | 0.10 | 1.69175 | 1.69875 | 1.67275 | ||
2429 | 2023.04.25 07:00 | sell | 816 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
2430 | 2023.04.25 07:00 | modify | 816 | 0.10 | 1.69143 | 1.69843 | 1.67243 | ||
2431 | 2023.04.25 07:33 | s/l | 800 | 0.10 | 1.69258 | 1.69258 | 1.66658 | -52.19 | 21825.10 |
2432 | 2023.04.25 07:34 | s/l | 797 | 0.10 | 1.69284 | 1.69284 | 1.66684 | -52.20 | 21772.90 |
2433 | 2023.04.25 11:00 | sell | 817 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
2434 | 2023.04.25 11:00 | modify | 817 | 0.10 | 1.69213 | 1.69913 | 1.67313 | ||
2435 | 2023.04.25 19:00 | sell | 818 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
2436 | 2023.04.25 19:00 | modify | 818 | 0.10 | 1.69256 | 1.69956 | 1.67356 | ||
2437 | 2023.04.26 03:00 | sell | 819 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
2438 | 2023.04.26 03:00 | modify | 819 | 0.10 | 1.69267 | 1.69967 | 1.67367 | ||
2439 | 2023.04.26 04:00 | sell | 820 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
2440 | 2023.04.26 04:00 | modify | 820 | 0.10 | 1.69301 | 1.70001 | 1.67401 | ||
2441 | 2023.04.26 04:41 | s/l | 802 | 0.10 | 1.69411 | 1.69411 | 1.66811 | -52.53 | 21720.38 |
2442 | 2023.04.26 04:41 | s/l | 801 | 0.10 | 1.69416 | 1.69416 | 1.66816 | -52.52 | 21667.86 |
2443 | 2023.04.26 05:00 | sell | 821 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
2444 | 2023.04.26 05:00 | modify | 821 | 0.10 | 1.69370 | 1.70070 | 1.67470 | ||
2445 | 2023.04.26 06:00 | sell | 822 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2446 | 2023.04.26 06:00 | modify | 822 | 0.10 | 1.69369 | 1.70069 | 1.67469 | ||
2447 | 2023.04.26 06:36 | s/l | 803 | 0.10 | 1.69511 | 1.69511 | 1.66911 | -52.53 | 21615.33 |
2448 | 2023.04.26 07:00 | sell | 823 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
2449 | 2023.04.26 07:00 | modify | 823 | 0.10 | 1.69469 | 1.70169 | 1.67569 | ||
2450 | 2023.04.26 07:20 | s/l | 804 | 0.10 | 1.69664 | 1.69664 | 1.67064 | -52.53 | 21562.80 |
2451 | 2023.04.26 07:20 | s/l | 806 | 0.10 | 1.69670 | 1.69670 | 1.67070 | -52.53 | 21510.27 |
2452 | 2023.04.26 07:25 | s/l | 807 | 0.10 | 1.69725 | 1.69725 | 1.67125 | -52.53 | 21457.74 |
2453 | 2023.04.26 07:25 | s/l | 805 | 0.10 | 1.69731 | 1.69731 | 1.67131 | -52.53 | 21405.21 |
2454 | 2023.04.26 07:54 | s/l | 808 | 0.10 | 1.69764 | 1.69764 | 1.67164 | -52.53 | 21352.69 |
2455 | 2023.04.26 07:55 | s/l | 813 | 0.10 | 1.69779 | 1.69779 | 1.67179 | -52.20 | 21300.49 |
2456 | 2023.04.26 07:57 | s/l | 814 | 0.10 | 1.69793 | 1.69793 | 1.67193 | -52.19 | 21248.30 |
2457 | 2023.04.26 07:57 | s/l | 810 | 0.10 | 1.69808 | 1.69808 | 1.67208 | -52.20 | 21196.10 |
2458 | 2023.04.26 07:59 | s/l | 811 | 0.10 | 1.69835 | 1.69835 | 1.67235 | -52.20 | 21143.90 |
2459 | 2023.04.26 07:59 | s/l | 812 | 0.10 | 1.69839 | 1.69839 | 1.67239 | -52.19 | 21091.71 |
2460 | 2023.04.26 07:59 | s/l | 809 | 0.10 | 1.69844 | 1.69844 | 1.67244 | -52.19 | 21039.52 |
2461 | 2023.04.26 07:59 | s/l | 816 | 0.10 | 1.69843 | 1.69843 | 1.67243 | -52.20 | 20987.32 |
2462 | 2023.04.26 08:00 | sell | 824 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
2463 | 2023.04.26 08:00 | modify | 824 | 0.10 | 1.69766 | 1.70466 | 1.67866 | ||
2464 | 2023.04.26 08:51 | s/l | 815 | 0.10 | 1.69875 | 1.69875 | 1.67275 | -52.20 | 20935.12 |
2465 | 2023.04.26 08:54 | s/l | 817 | 0.10 | 1.69913 | 1.69913 | 1.67313 | -52.20 | 20882.92 |
2466 | 2023.04.26 08:57 | s/l | 818 | 0.10 | 1.69956 | 1.69956 | 1.67356 | -52.19 | 20830.73 |
2467 | 2023.04.26 08:58 | s/l | 819 | 0.10 | 1.69967 | 1.69967 | 1.67367 | -51.87 | 20778.86 |
2468 | 2023.04.26 08:58 | s/l | 820 | 0.10 | 1.70001 | 1.70001 | 1.67401 | -51.87 | 20726.99 |
2469 | 2023.04.26 09:00 | sell | 825 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
2470 | 2023.04.26 09:00 | modify | 825 | 0.10 | 1.69999 | 1.70699 | 1.68099 | ||
2471 | 2023.04.26 09:07 | s/l | 822 | 0.10 | 1.70069 | 1.70069 | 1.67469 | -51.86 | 20675.13 |
2472 | 2023.04.26 09:07 | s/l | 821 | 0.10 | 1.70070 | 1.70070 | 1.67470 | -51.87 | 20623.26 |
2473 | 2023.04.26 10:00 | sell | 826 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
2474 | 2023.04.26 10:00 | modify | 826 | 0.10 | 1.70027 | 1.70727 | 1.68127 | ||
2475 | 2023.04.26 10:57 | s/l | 823 | 0.10 | 1.70169 | 1.70169 | 1.67569 | -51.86 | 20571.40 |
2476 | 2023.04.26 11:00 | sell | 827 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
2477 | 2023.04.26 11:00 | modify | 827 | 0.10 | 1.70097 | 1.70797 | 1.68197 | ||
2478 | 2023.04.26 12:00 | sell | 828 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
2479 | 2023.04.26 12:00 | modify | 828 | 0.10 | 1.69814 | 1.70514 | 1.67914 | ||
2480 | 2023.04.26 13:00 | sell | 829 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
2481 | 2023.04.26 13:00 | modify | 829 | 0.10 | 1.69946 | 1.70646 | 1.68046 | ||
2482 | 2023.04.26 13:25 | s/l | 824 | 0.10 | 1.70466 | 1.70466 | 1.67866 | -51.87 | 20519.53 |
2483 | 2023.04.26 14:00 | sell | 830 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
2484 | 2023.04.26 14:00 | modify | 830 | 0.10 | 1.70222 | 1.70922 | 1.68322 | ||
2485 | 2023.04.26 15:00 | sell | 831 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
2486 | 2023.04.26 15:00 | modify | 831 | 0.10 | 1.69860 | 1.70560 | 1.67960 | ||
2487 | 2023.04.26 16:00 | sell | 832 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2488 | 2023.04.26 16:00 | modify | 832 | 0.10 | 1.69805 | 1.70505 | 1.67905 | ||
2489 | 2023.04.26 17:00 | sell | 833 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
2490 | 2023.04.26 17:00 | modify | 833 | 0.10 | 1.69714 | 1.70414 | 1.67814 | ||
2491 | 2023.04.26 18:00 | sell | 834 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
2492 | 2023.04.26 18:00 | modify | 834 | 0.10 | 1.69844 | 1.70544 | 1.67944 | ||
2493 | 2023.04.26 19:00 | sell | 835 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
2494 | 2023.04.26 19:00 | modify | 835 | 0.10 | 1.69970 | 1.70670 | 1.68070 | ||
2495 | 2023.04.26 20:00 | sell | 836 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
2496 | 2023.04.26 20:00 | modify | 836 | 0.10 | 1.70021 | 1.70721 | 1.68121 | ||
2497 | 2023.04.26 21:00 | sell | 837 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
2498 | 2023.04.26 21:00 | modify | 837 | 0.10 | 1.69993 | 1.70693 | 1.68093 | ||
2499 | 2023.04.27 01:00 | sell | 838 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
2500 | 2023.04.27 01:00 | modify | 838 | 0.10 | 1.70043 | 1.70743 | 1.68143 | ||
2501 | 2023.04.27 02:00 | sell | 839 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2502 | 2023.04.27 02:00 | modify | 839 | 0.10 | 1.70115 | 1.70815 | 1.68215 | ||
2503 | 2023.04.27 03:00 | sell | 840 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
2504 | 2023.04.27 03:00 | modify | 840 | 0.10 | 1.70101 | 1.70801 | 1.68201 | ||
2505 | 2023.04.27 04:00 | sell | 841 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2506 | 2023.04.27 04:00 | modify | 841 | 0.10 | 1.70017 | 1.70717 | 1.68117 | ||
2507 | 2023.04.27 06:00 | sell | 842 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
2508 | 2023.04.27 06:00 | modify | 842 | 0.10 | 1.69979 | 1.70679 | 1.68079 | ||
2509 | 2023.04.28 04:00 | sell | 843 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
2510 | 2023.04.28 04:00 | modify | 843 | 0.10 | 1.69933 | 1.70633 | 1.68033 | ||
2511 | 2023.04.28 07:58 | s/l | 833 | 0.10 | 1.70414 | 1.70414 | 1.67814 | -53.19 | 20466.35 |
2512 | 2023.04.28 08:00 | sell | 844 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
2513 | 2023.04.28 08:00 | modify | 844 | 0.10 | 1.70423 | 1.71123 | 1.68523 | ||
2514 | 2023.04.28 09:00 | sell | 845 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
2515 | 2023.04.28 09:00 | modify | 845 | 0.10 | 1.70134 | 1.70834 | 1.68234 | ||
2516 | 2023.04.28 10:00 | sell | 846 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
2517 | 2023.04.28 10:00 | modify | 846 | 0.10 | 1.70131 | 1.70831 | 1.68231 | ||
2518 | 2023.04.28 13:05 | s/l | 832 | 0.10 | 1.70505 | 1.70505 | 1.67905 | -53.19 | 20413.16 |
2519 | 2023.04.28 13:05 | s/l | 828 | 0.10 | 1.70514 | 1.70514 | 1.67914 | -53.19 | 20359.97 |
2520 | 2023.04.28 13:05 | s/l | 834 | 0.10 | 1.70544 | 1.70544 | 1.67944 | -53.19 | 20306.79 |
2521 | 2023.04.28 13:06 | s/l | 831 | 0.10 | 1.70560 | 1.70560 | 1.67960 | -53.18 | 20253.61 |
2522 | 2023.04.28 13:08 | s/l | 843 | 0.10 | 1.70633 | 1.70633 | 1.68033 | -51.86 | 20201.75 |
2523 | 2023.04.28 13:08 | s/l | 829 | 0.10 | 1.70646 | 1.70646 | 1.68046 | -53.19 | 20148.56 |
2524 | 2023.04.28 13:14 | s/l | 835 | 0.10 | 1.70670 | 1.70670 | 1.68070 | -53.18 | 20095.39 |
2525 | 2023.04.28 13:20 | s/l | 842 | 0.10 | 1.70679 | 1.70679 | 1.68079 | -52.19 | 20043.20 |
2526 | 2023.04.28 13:21 | s/l | 837 | 0.10 | 1.70693 | 1.70693 | 1.68093 | -53.19 | 19990.01 |
2527 | 2023.04.28 13:21 | s/l | 825 | 0.10 | 1.70699 | 1.70699 | 1.68099 | -53.18 | 19936.83 |
2528 | 2023.04.28 14:00 | sell | 847 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
2529 | 2023.04.28 14:00 | modify | 847 | 0.10 | 1.70420 | 1.71120 | 1.68520 | ||
2530 | 2023.04.28 15:00 | sell | 848 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
2531 | 2023.04.28 15:00 | modify | 848 | 0.10 | 1.70406 | 1.71106 | 1.68506 | ||
2532 | 2023.04.28 16:00 | sell | 849 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
2533 | 2023.04.28 16:00 | modify | 849 | 0.10 | 1.70497 | 1.71197 | 1.68597 | ||
2534 | 2023.04.28 17:00 | sell | 850 | 0.10 | 1.70399 | 0.00000 | 0.00000 | ||
2535 | 2023.04.28 17:00 | modify | 850 | 0.10 | 1.70399 | 1.71099 | 1.68499 | ||
2536 | 2023.05.01 07:00 | buy | 851 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
2537 | 2023.05.01 07:00 | modify | 851 | 0.10 | 1.70096 | 1.69396 | 1.71996 | ||
2538 | 2023.05.01 08:00 | buy | 852 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2539 | 2023.05.01 08:00 | modify | 852 | 0.10 | 1.69891 | 1.69191 | 1.71791 | ||
2540 | 2023.05.01 09:00 | buy | 853 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
2541 | 2023.05.01 09:00 | modify | 853 | 0.10 | 1.69906 | 1.69206 | 1.71806 | ||
2542 | 2023.05.01 10:00 | buy | 854 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
2543 | 2023.05.01 10:00 | modify | 854 | 0.10 | 1.70056 | 1.69356 | 1.71956 | ||
2544 | 2023.05.01 14:45 | s/l | 851 | 0.10 | 1.69396 | 1.69396 | 1.71996 | -51.87 | 19884.96 |
2545 | 2023.05.01 14:47 | s/l | 854 | 0.10 | 1.69356 | 1.69356 | 1.71956 | -51.87 | 19833.09 |
2546 | 2023.05.01 15:00 | buy | 855 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
2547 | 2023.05.01 15:00 | modify | 855 | 0.10 | 1.69501 | 1.68801 | 1.71401 | ||
2548 | 2023.05.01 15:40 | s/l | 853 | 0.10 | 1.69206 | 1.69206 | 1.71806 | -51.87 | 19781.22 |
2549 | 2023.05.01 15:41 | s/l | 852 | 0.10 | 1.69191 | 1.69191 | 1.71791 | -51.87 | 19729.35 |
2550 | 2023.05.01 16:00 | buy | 856 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
2551 | 2023.05.01 16:00 | modify | 856 | 0.10 | 1.69238 | 1.68538 | 1.71138 | ||
2552 | 2023.05.01 17:00 | buy | 857 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
2553 | 2023.05.01 17:00 | modify | 857 | 0.10 | 1.69095 | 1.68395 | 1.70995 | ||
2554 | 2023.05.01 18:00 | buy | 858 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
2555 | 2023.05.01 18:00 | modify | 858 | 0.10 | 1.69148 | 1.68448 | 1.71048 | ||
2556 | 2023.05.01 19:00 | buy | 859 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
2557 | 2023.05.01 19:00 | modify | 859 | 0.10 | 1.69164 | 1.68464 | 1.71064 | ||
2558 | 2023.05.01 20:00 | buy | 860 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
2559 | 2023.05.01 20:00 | modify | 860 | 0.10 | 1.69258 | 1.68558 | 1.71158 | ||
2560 | 2023.05.01 21:00 | buy | 861 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
2561 | 2023.05.01 21:00 | modify | 861 | 0.10 | 1.69261 | 1.68561 | 1.71161 | ||
2562 | 2023.05.01 22:00 | buy | 862 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
2563 | 2023.05.01 22:00 | modify | 862 | 0.10 | 1.69220 | 1.68520 | 1.71120 | ||
2564 | 2023.05.01 23:00 | buy | 863 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
2565 | 2023.05.01 23:00 | modify | 863 | 0.10 | 1.69255 | 1.68555 | 1.71155 | ||
2566 | 2023.05.02 00:00 | buy | 864 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2567 | 2023.05.02 00:00 | modify | 864 | 0.10 | 1.69240 | 1.68540 | 1.71140 | ||
2568 | 2023.05.02 05:00 | buy | 865 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
2569 | 2023.05.02 05:00 | modify | 865 | 0.10 | 1.69195 | 1.68495 | 1.71095 | ||
2570 | 2023.05.02 06:00 | buy | 866 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
2571 | 2023.05.02 06:00 | modify | 866 | 0.10 | 1.69143 | 1.68443 | 1.71043 | ||
2572 | 2023.05.02 07:00 | buy | 867 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
2573 | 2023.05.02 07:00 | modify | 867 | 0.10 | 1.69304 | 1.68604 | 1.71204 | ||
2574 | 2023.05.02 08:00 | close | 849 | 0.10 | 1.69303 | 1.71197 | 1.68597 | 87.81 | 19817.16 |
2575 | 2023.05.02 08:00 | buy | 868 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
2576 | 2023.05.02 08:00 | modify | 868 | 0.10 | 1.69303 | 1.68603 | 1.71203 | ||
2577 | 2023.05.02 09:00 | close | 844 | 0.10 | 1.69246 | 1.71123 | 1.68523 | 86.55 | 19903.72 |
2578 | 2023.05.02 09:00 | buy | 869 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
2579 | 2023.05.02 09:00 | modify | 869 | 0.10 | 1.69246 | 1.68546 | 1.71146 | ||
2580 | 2023.05.02 10:00 | close | 847 | 0.10 | 1.69259 | 1.71120 | 1.68520 | 85.36 | 19989.08 |
2581 | 2023.05.02 10:00 | buy | 870 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
2582 | 2023.05.02 10:00 | modify | 870 | 0.10 | 1.69259 | 1.68559 | 1.71159 | ||
2583 | 2023.05.02 11:00 | close | 848 | 0.10 | 1.69369 | 1.71106 | 1.68506 | 76.17 | 20065.25 |
2584 | 2023.05.02 11:00 | buy | 871 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2585 | 2023.05.02 11:00 | modify | 871 | 0.10 | 1.69369 | 1.68669 | 1.71269 | ||
2586 | 2023.05.02 22:00 | close | 857 | 0.10 | 1.69873 | 1.68395 | 1.70995 | 57.53 | 20122.78 |
2587 | 2023.05.02 22:00 | buy | 872 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
2588 | 2023.05.02 22:00 | modify | 872 | 0.10 | 1.69923 | 1.69223 | 1.71823 | ||
2589 | 2023.05.03 08:00 | close | 866 | 0.10 | 1.70394 | 1.68443 | 1.71043 | 92.58 | 20215.36 |
2590 | 2023.05.03 08:00 | sell | 873 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
2591 | 2023.05.03 08:00 | modify | 873 | 0.10 | 1.70394 | 1.71094 | 1.68494 | ||
2592 | 2023.05.03 09:00 | close | 858 | 0.10 | 1.70516 | 1.68448 | 1.71048 | 101.13 | 20316.49 |
2593 | 2023.05.03 09:00 | sell | 874 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
2594 | 2023.05.03 09:00 | modify | 874 | 0.10 | 1.70516 | 1.71216 | 1.68616 | ||
2595 | 2023.05.03 10:00 | close | 859 | 0.10 | 1.70499 | 1.68464 | 1.71064 | 98.68 | 20415.17 |
2596 | 2023.05.03 10:00 | sell | 875 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
2597 | 2023.05.03 10:00 | modify | 875 | 0.10 | 1.70499 | 1.71199 | 1.68599 | ||
2598 | 2023.05.03 11:00 | close | 865 | 0.10 | 1.70414 | 1.68495 | 1.71095 | 90.21 | 20505.39 |
2599 | 2023.05.03 11:00 | sell | 876 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
2600 | 2023.05.03 11:00 | modify | 876 | 0.10 | 1.70414 | 1.71114 | 1.68514 | ||
2601 | 2023.05.03 12:00 | close | 862 | 0.10 | 1.70298 | 1.68520 | 1.71120 | 79.64 | 20585.03 |
2602 | 2023.05.03 12:00 | sell | 877 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
2603 | 2023.05.03 12:00 | modify | 877 | 0.10 | 1.70298 | 1.70998 | 1.68398 | ||
2604 | 2023.05.03 14:00 | close | 856 | 0.10 | 1.70453 | 1.68538 | 1.71138 | 89.79 | 20674.82 |
2605 | 2023.05.03 14:00 | sell | 878 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
2606 | 2023.05.03 14:00 | modify | 878 | 0.10 | 1.70453 | 1.71153 | 1.68553 | ||
2607 | 2023.05.03 14:04 | s/l | 841 | 0.10 | 1.70717 | 1.70717 | 1.68117 | -53.19 | 20621.63 |
2608 | 2023.05.03 14:04 | s/l | 836 | 0.10 | 1.70721 | 1.70721 | 1.68121 | -54.16 | 20567.47 |
2609 | 2023.05.03 14:04 | s/l | 826 | 0.10 | 1.70727 | 1.70727 | 1.68127 | -54.17 | 20513.29 |
2610 | 2023.05.03 14:04 | s/l | 838 | 0.10 | 1.70743 | 1.70743 | 1.68143 | -53.18 | 20460.12 |
2611 | 2023.05.03 14:52 | s/l | 827 | 0.10 | 1.70797 | 1.70797 | 1.68197 | -54.16 | 20405.95 |
2612 | 2023.05.03 14:52 | s/l | 840 | 0.10 | 1.70801 | 1.70801 | 1.68201 | -53.19 | 20352.77 |
2613 | 2023.05.03 14:53 | s/l | 839 | 0.10 | 1.70815 | 1.70815 | 1.68215 | -53.19 | 20299.58 |
2614 | 2023.05.03 14:53 | s/l | 846 | 0.10 | 1.70831 | 1.70831 | 1.68231 | -52.85 | 20246.73 |
2615 | 2023.05.03 14:53 | s/l | 845 | 0.10 | 1.70834 | 1.70834 | 1.68234 | -52.86 | 20193.87 |
2616 | 2023.05.03 15:00 | sell | 879 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
2617 | 2023.05.03 15:00 | modify | 879 | 0.10 | 1.70792 | 1.71492 | 1.68892 | ||
2618 | 2023.05.03 15:05 | s/l | 830 | 0.10 | 1.70922 | 1.70922 | 1.68322 | -54.17 | 20139.70 |
2619 | 2023.05.03 15:49 | s/l | 877 | 0.10 | 1.70998 | 1.70998 | 1.68398 | -51.87 | 20087.83 |
2620 | 2023.05.03 16:00 | sell | 880 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
2621 | 2023.05.03 16:00 | modify | 880 | 0.10 | 1.70753 | 1.71453 | 1.68853 | ||
2622 | 2023.05.03 17:00 | sell | 881 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
2623 | 2023.05.03 17:00 | modify | 881 | 0.10 | 1.70699 | 1.71399 | 1.68799 | ||
2624 | 2023.05.03 18:00 | sell | 882 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
2625 | 2023.05.03 18:00 | modify | 882 | 0.10 | 1.70728 | 1.71428 | 1.68828 | ||
2626 | 2023.05.03 19:00 | sell | 883 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2627 | 2023.05.03 19:00 | modify | 883 | 0.10 | 1.70766 | 1.71466 | 1.68866 | ||
2628 | 2023.05.03 19:51 | s/l | 873 | 0.10 | 1.71094 | 1.71094 | 1.68494 | -51.87 | 20035.96 |
2629 | 2023.05.03 19:52 | s/l | 850 | 0.10 | 1.71099 | 1.71099 | 1.68499 | -52.86 | 19983.10 |
2630 | 2023.05.03 20:00 | sell | 884 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2631 | 2023.05.03 20:00 | modify | 884 | 0.10 | 1.71008 | 1.71708 | 1.69108 | ||
2632 | 2023.05.03 20:53 | s/l | 876 | 0.10 | 1.71114 | 1.71114 | 1.68514 | -51.86 | 19931.24 |
2633 | 2023.05.03 21:00 | sell | 885 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
2634 | 2023.05.03 21:00 | modify | 885 | 0.10 | 1.71017 | 1.71717 | 1.69117 | ||
2635 | 2023.05.03 22:00 | t/p | 864 | 0.10 | 1.71140 | 1.68540 | 1.71140 | 140.67 | 20071.91 |
2636 | 2023.05.03 22:00 | s/l | 878 | 0.10 | 1.71153 | 1.71153 | 1.68553 | -51.86 | 20020.05 |
2637 | 2023.05.03 22:03 | t/p | 869 | 0.10 | 1.71146 | 1.68546 | 1.71146 | 140.67 | 20160.72 |
2638 | 2023.05.03 22:03 | s/l | 875 | 0.10 | 1.71199 | 1.71199 | 1.68599 | -51.87 | 20108.85 |
2639 | 2023.05.03 22:03 | t/p | 860 | 0.10 | 1.71158 | 1.68558 | 1.71158 | 140.55 | 20249.40 |
2640 | 2023.05.03 22:03 | t/p | 863 | 0.10 | 1.71155 | 1.68555 | 1.71155 | 140.55 | 20389.96 |
2641 | 2023.05.03 22:03 | t/p | 870 | 0.10 | 1.71159 | 1.68559 | 1.71159 | 140.67 | 20530.63 |
2642 | 2023.05.03 22:03 | t/p | 861 | 0.10 | 1.71161 | 1.68561 | 1.71161 | 140.56 | 20671.19 |
2643 | 2023.05.03 22:03 | s/l | 874 | 0.10 | 1.71216 | 1.71216 | 1.68616 | -51.87 | 20619.32 |
2644 | 2023.05.03 22:15 | t/p | 867 | 0.10 | 1.71204 | 1.68604 | 1.71204 | 140.67 | 20759.99 |
2645 | 2023.05.03 22:15 | t/p | 868 | 0.10 | 1.71203 | 1.68603 | 1.71203 | 140.67 | 20900.66 |
2646 | 2023.05.03 22:20 | t/p | 871 | 0.10 | 1.71269 | 1.68669 | 1.71269 | 140.67 | 21041.33 |
2647 | 2023.05.03 23:00 | sell | 886 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
2648 | 2023.05.03 23:00 | modify | 886 | 0.10 | 1.71146 | 1.71846 | 1.69246 | ||
2649 | 2023.05.04 00:00 | sell | 887 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
2650 | 2023.05.04 00:00 | modify | 887 | 0.10 | 1.71310 | 1.72010 | 1.69410 | ||
2651 | 2023.05.04 00:07 | s/l | 881 | 0.10 | 1.71399 | 1.71399 | 1.68799 | -52.86 | 20988.48 |
2652 | 2023.05.04 00:08 | s/l | 882 | 0.10 | 1.71428 | 1.71428 | 1.68828 | -52.86 | 20935.62 |
2653 | 2023.05.04 00:09 | t/p | 855 | 0.10 | 1.71401 | 1.68801 | 1.71401 | 140.20 | 21075.81 |
2654 | 2023.05.04 00:09 | s/l | 880 | 0.10 | 1.71453 | 1.71453 | 1.68853 | -52.86 | 21022.95 |
2655 | 2023.05.04 00:15 | s/l | 883 | 0.10 | 1.71466 | 1.71466 | 1.68866 | -52.85 | 20970.11 |
2656 | 2023.05.04 00:16 | s/l | 879 | 0.10 | 1.71492 | 1.71492 | 1.68892 | -52.86 | 20917.25 |
2657 | 2023.05.04 01:00 | sell | 888 | 0.10 | 1.71334 | 0.00000 | 0.00000 | ||
2658 | 2023.05.04 01:00 | modify | 888 | 0.10 | 1.71334 | 1.72034 | 1.69434 | ||
2659 | 2023.05.04 02:00 | sell | 889 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
2660 | 2023.05.04 02:00 | modify | 889 | 0.10 | 1.71191 | 1.71891 | 1.69291 | ||
2661 | 2023.05.04 19:00 | buy | 890 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
2662 | 2023.05.04 19:00 | modify | 890 | 0.10 | 1.70310 | 1.69610 | 1.72210 | ||
2663 | 2023.05.04 20:00 | buy | 891 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
2664 | 2023.05.04 20:00 | modify | 891 | 0.10 | 1.70239 | 1.69539 | 1.72139 | ||
2665 | 2023.05.04 21:00 | buy | 892 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2666 | 2023.05.04 21:00 | modify | 892 | 0.10 | 1.70240 | 1.69540 | 1.72140 | ||
2667 | 2023.05.04 22:00 | buy | 893 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2668 | 2023.05.04 22:00 | modify | 893 | 0.10 | 1.70240 | 1.69540 | 1.72140 | ||
2669 | 2023.05.04 23:00 | buy | 894 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
2670 | 2023.05.04 23:00 | modify | 894 | 0.10 | 1.70251 | 1.69551 | 1.72151 | ||
2671 | 2023.05.05 00:00 | buy | 895 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
2672 | 2023.05.05 00:00 | modify | 895 | 0.10 | 1.70208 | 1.69508 | 1.72108 | ||
2673 | 2023.05.05 01:00 | buy | 896 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
2674 | 2023.05.05 01:00 | modify | 896 | 0.10 | 1.70203 | 1.69503 | 1.72103 | ||
2675 | 2023.05.05 02:00 | buy | 897 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
2676 | 2023.05.05 02:00 | modify | 897 | 0.10 | 1.70237 | 1.69537 | 1.72137 | ||
2677 | 2023.05.05 03:00 | buy | 898 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
2678 | 2023.05.05 03:00 | modify | 898 | 0.10 | 1.70217 | 1.69517 | 1.72117 | ||
2679 | 2023.05.05 12:00 | buy | 899 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
2680 | 2023.05.05 12:00 | modify | 899 | 0.10 | 1.70139 | 1.69439 | 1.72039 | ||
2681 | 2023.05.05 12:30 | s/l | 890 | 0.10 | 1.69610 | 1.69610 | 1.72210 | -51.99 | 20865.26 |
2682 | 2023.05.05 12:37 | s/l | 894 | 0.10 | 1.69551 | 1.69551 | 1.72151 | -51.99 | 20813.27 |
2683 | 2023.05.05 12:38 | s/l | 892 | 0.10 | 1.69540 | 1.69540 | 1.72140 | -51.99 | 20761.28 |
2684 | 2023.05.05 12:38 | s/l | 893 | 0.10 | 1.69540 | 1.69540 | 1.72140 | -51.99 | 20709.29 |
2685 | 2023.05.05 12:38 | s/l | 891 | 0.10 | 1.69539 | 1.69539 | 1.72139 | -52.00 | 20657.29 |
2686 | 2023.05.05 12:38 | s/l | 897 | 0.10 | 1.69537 | 1.69537 | 1.72137 | -51.87 | 20605.42 |
2687 | 2023.05.05 12:39 | s/l | 898 | 0.10 | 1.69517 | 1.69517 | 1.72117 | -51.87 | 20553.55 |
2688 | 2023.05.05 12:39 | s/l | 895 | 0.10 | 1.69508 | 1.69508 | 1.72108 | -51.87 | 20501.68 |
2689 | 2023.05.05 12:39 | s/l | 896 | 0.10 | 1.69503 | 1.69503 | 1.72103 | -51.87 | 20449.81 |
2690 | 2023.05.05 12:40 | s/l | 899 | 0.10 | 1.69439 | 1.69439 | 1.72039 | -51.87 | 20397.94 |
2691 | 2023.05.05 12:55 | t/p | 888 | 0.10 | 1.69434 | 1.72034 | 1.69434 | 140.45 | 20538.40 |
2692 | 2023.05.05 12:55 | t/p | 887 | 0.10 | 1.69410 | 1.72010 | 1.69410 | 140.44 | 20678.84 |
2693 | 2023.05.05 13:00 | buy | 900 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
2694 | 2023.05.05 13:00 | modify | 900 | 0.10 | 1.69388 | 1.68688 | 1.71288 | ||
2695 | 2023.05.05 13:38 | t/p | 889 | 0.10 | 1.69291 | 1.71891 | 1.69291 | 140.45 | 20819.29 |
2696 | 2023.05.05 13:38 | s/l | 872 | 0.10 | 1.69223 | 1.69223 | 1.71823 | -52.46 | 20766.82 |
2697 | 2023.05.05 14:00 | buy | 901 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
2698 | 2023.05.05 14:00 | modify | 901 | 0.10 | 1.69499 | 1.68799 | 1.71399 | ||
2699 | 2023.05.05 15:00 | buy | 902 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2700 | 2023.05.05 15:00 | modify | 902 | 0.10 | 1.69579 | 1.68879 | 1.71479 | ||
2701 | 2023.05.05 16:00 | buy | 903 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
2702 | 2023.05.05 16:00 | modify | 903 | 0.10 | 1.69784 | 1.69084 | 1.71684 | ||
2703 | 2023.05.05 17:00 | buy | 904 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2704 | 2023.05.05 17:00 | modify | 904 | 0.10 | 1.69579 | 1.68879 | 1.71479 | ||
2705 | 2023.05.05 18:00 | buy | 905 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
2706 | 2023.05.05 18:00 | modify | 905 | 0.10 | 1.69296 | 1.68596 | 1.71196 | ||
2707 | 2023.05.05 18:04 | t/p | 886 | 0.10 | 1.69246 | 1.71846 | 1.69246 | 139.46 | 20906.29 |
2708 | 2023.05.05 18:15 | s/l | 903 | 0.10 | 1.69084 | 1.69084 | 1.71684 | -51.87 | 20854.42 |
2709 | 2023.05.05 18:45 | t/p | 885 | 0.10 | 1.69117 | 1.71717 | 1.69117 | 139.45 | 20993.87 |
2710 | 2023.05.05 18:49 | t/p | 884 | 0.10 | 1.69108 | 1.71708 | 1.69108 | 139.46 | 21133.33 |
2711 | 2023.05.05 19:00 | buy | 906 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
2712 | 2023.05.05 19:00 | modify | 906 | 0.10 | 1.69098 | 1.68398 | 1.70998 | ||
2713 | 2023.05.05 20:00 | buy | 907 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
2714 | 2023.05.05 20:00 | modify | 907 | 0.10 | 1.69160 | 1.68460 | 1.71060 | ||
2715 | 2023.05.07 21:54 | s/l | 902 | 0.10 | 1.68879 | 1.68879 | 1.71479 | -51.87 | 21081.46 |
2716 | 2023.05.07 21:54 | s/l | 904 | 0.10 | 1.68879 | 1.68879 | 1.71479 | -51.87 | 21029.59 |
2717 | 2023.05.07 22:00 | buy | 908 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
2718 | 2023.05.07 22:00 | modify | 908 | 0.10 | 1.68947 | 1.68247 | 1.70847 | ||
2719 | 2023.05.07 23:00 | buy | 909 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
2720 | 2023.05.07 23:00 | modify | 909 | 0.10 | 1.68986 | 1.68286 | 1.70886 | ||
2721 | 2023.05.08 00:00 | buy | 910 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
2722 | 2023.05.08 00:00 | modify | 910 | 0.10 | 1.69023 | 1.68323 | 1.70923 | ||
2723 | 2023.05.08 01:00 | buy | 911 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
2724 | 2023.05.08 01:00 | modify | 911 | 0.10 | 1.69117 | 1.68417 | 1.71017 | ||
2725 | 2023.05.08 02:00 | buy | 912 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
2726 | 2023.05.08 02:00 | modify | 912 | 0.10 | 1.69094 | 1.68394 | 1.70994 | ||
2727 | 2023.05.08 07:00 | buy | 913 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
2728 | 2023.05.08 07:00 | modify | 913 | 0.10 | 1.69011 | 1.68311 | 1.70911 | ||
2729 | 2023.05.08 07:23 | s/l | 901 | 0.10 | 1.68799 | 1.68799 | 1.71399 | -51.99 | 20977.60 |
2730 | 2023.05.08 07:36 | s/l | 900 | 0.10 | 1.68688 | 1.68688 | 1.71288 | -52.00 | 20925.60 |
2731 | 2023.05.08 08:00 | buy | 914 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
2732 | 2023.05.08 08:00 | modify | 914 | 0.10 | 1.68819 | 1.68119 | 1.70719 | ||
2733 | 2023.05.08 09:00 | buy | 915 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2734 | 2023.05.08 09:00 | modify | 915 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
2735 | 2023.05.08 09:51 | s/l | 905 | 0.10 | 1.68596 | 1.68596 | 1.71196 | -51.99 | 20873.61 |
2736 | 2023.05.08 10:00 | buy | 916 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
2737 | 2023.05.08 10:00 | modify | 916 | 0.10 | 1.68703 | 1.68003 | 1.70603 | ||
2738 | 2023.05.08 11:00 | buy | 917 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
2739 | 2023.05.08 11:00 | modify | 917 | 0.10 | 1.68932 | 1.68232 | 1.70832 | ||
2740 | 2023.05.08 12:00 | buy | 918 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
2741 | 2023.05.08 12:00 | modify | 918 | 0.10 | 1.68723 | 1.68023 | 1.70623 | ||
2742 | 2023.05.08 13:00 | buy | 919 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
2743 | 2023.05.08 13:00 | modify | 919 | 0.10 | 1.68556 | 1.67856 | 1.70456 | ||
2744 | 2023.05.08 13:01 | s/l | 907 | 0.10 | 1.68460 | 1.68460 | 1.71060 | -51.99 | 20821.63 |
2745 | 2023.05.08 13:02 | s/l | 911 | 0.10 | 1.68417 | 1.68417 | 1.71017 | -51.87 | 20769.76 |
2746 | 2023.05.08 14:00 | buy | 920 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
2747 | 2023.05.08 14:00 | modify | 920 | 0.10 | 1.68685 | 1.67985 | 1.70585 | ||
2748 | 2023.05.08 22:00 | buy | 921 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
2749 | 2023.05.08 22:00 | modify | 921 | 0.10 | 1.68751 | 1.68051 | 1.70651 | ||
2750 | 2023.05.08 23:00 | buy | 922 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2751 | 2023.05.08 23:00 | modify | 922 | 0.10 | 1.68721 | 1.68021 | 1.70621 | ||
2752 | 2023.05.09 00:00 | buy | 923 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
2753 | 2023.05.09 00:00 | modify | 923 | 0.10 | 1.68694 | 1.67994 | 1.70594 | ||
2754 | 2023.05.09 01:00 | buy | 924 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
2755 | 2023.05.09 01:00 | modify | 924 | 0.10 | 1.68669 | 1.67969 | 1.70569 | ||
2756 | 2023.05.09 02:00 | buy | 925 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
2757 | 2023.05.09 02:00 | modify | 925 | 0.10 | 1.68643 | 1.67943 | 1.70543 | ||
2758 | 2023.05.09 03:00 | buy | 926 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
2759 | 2023.05.09 03:00 | modify | 926 | 0.10 | 1.68655 | 1.67955 | 1.70555 | ||
2760 | 2023.05.09 04:00 | buy | 927 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
2761 | 2023.05.09 04:00 | modify | 927 | 0.10 | 1.68704 | 1.68004 | 1.70604 | ||
2762 | 2023.05.09 05:00 | buy | 928 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
2763 | 2023.05.09 05:00 | modify | 928 | 0.10 | 1.68664 | 1.67964 | 1.70564 | ||
2764 | 2023.05.09 06:00 | buy | 929 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2765 | 2023.05.09 06:00 | modify | 929 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
2766 | 2023.05.10 04:00 | sell | 930 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2767 | 2023.05.10 04:00 | modify | 930 | 0.10 | 1.69010 | 1.69710 | 1.67110 | ||
2768 | 2023.05.10 08:00 | sell | 931 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2769 | 2023.05.10 08:00 | modify | 931 | 0.10 | 1.69000 | 1.69700 | 1.67100 | ||
2770 | 2023.05.10 09:00 | sell | 932 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
2771 | 2023.05.10 09:00 | modify | 932 | 0.10 | 1.69045 | 1.69745 | 1.67145 | ||
2772 | 2023.05.10 10:00 | sell | 933 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
2773 | 2023.05.10 10:00 | modify | 933 | 0.10 | 1.69017 | 1.69717 | 1.67117 | ||
2774 | 2023.05.10 18:00 | sell | 934 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
2775 | 2023.05.10 18:00 | modify | 934 | 0.10 | 1.68987 | 1.69687 | 1.67087 | ||
2776 | 2023.05.10 19:00 | sell | 935 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
2777 | 2023.05.10 19:00 | modify | 935 | 0.10 | 1.68908 | 1.69608 | 1.67008 | ||
2778 | 2023.05.11 10:39 | s/l | 906 | 0.10 | 1.68398 | 1.68398 | 1.70998 | -52.58 | 20717.17 |
2779 | 2023.05.11 10:41 | s/l | 912 | 0.10 | 1.68394 | 1.68394 | 1.70994 | -52.46 | 20664.71 |
2780 | 2023.05.16 06:14 | s/l | 910 | 0.10 | 1.68323 | 1.68323 | 1.70923 | -52.82 | 20611.88 |
2781 | 2023.05.16 06:14 | s/l | 913 | 0.10 | 1.68311 | 1.68311 | 1.70911 | -52.82 | 20559.06 |
2782 | 2023.05.16 06:15 | s/l | 909 | 0.10 | 1.68286 | 1.68286 | 1.70886 | -52.94 | 20506.12 |
2783 | 2023.05.16 06:21 | s/l | 908 | 0.10 | 1.68247 | 1.68247 | 1.70847 | -52.94 | 20453.18 |
2784 | 2023.05.16 06:21 | s/l | 917 | 0.10 | 1.68232 | 1.68232 | 1.70832 | -52.83 | 20400.35 |
2785 | 2023.05.16 08:00 | buy | 936 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
2786 | 2023.05.16 08:00 | modify | 936 | 0.10 | 1.68484 | 1.67784 | 1.70384 | ||
2787 | 2023.05.16 09:00 | buy | 937 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
2788 | 2023.05.16 09:00 | modify | 937 | 0.10 | 1.68532 | 1.67832 | 1.70432 | ||
2789 | 2023.05.16 12:30 | s/l | 914 | 0.10 | 1.68119 | 1.68119 | 1.70719 | -52.82 | 20347.53 |
2790 | 2023.05.16 12:30 | s/l | 915 | 0.10 | 1.68071 | 1.68071 | 1.70671 | -52.82 | 20294.70 |
2791 | 2023.05.16 12:30 | s/l | 929 | 0.10 | 1.68071 | 1.68071 | 1.70671 | -52.70 | 20242.00 |
2792 | 2023.05.16 12:30 | s/l | 921 | 0.10 | 1.68051 | 1.68051 | 1.70651 | -52.82 | 20189.18 |
2793 | 2023.05.16 12:31 | s/l | 918 | 0.10 | 1.68023 | 1.68023 | 1.70623 | -52.82 | 20136.36 |
2794 | 2023.05.16 12:31 | s/l | 922 | 0.10 | 1.68021 | 1.68021 | 1.70621 | -52.82 | 20083.54 |
2795 | 2023.05.16 12:32 | s/l | 927 | 0.10 | 1.68004 | 1.68004 | 1.70604 | -52.70 | 20030.83 |
2796 | 2023.05.16 12:32 | s/l | 916 | 0.10 | 1.68003 | 1.68003 | 1.70603 | -52.82 | 19978.01 |
2797 | 2023.05.16 12:32 | s/l | 923 | 0.10 | 1.67994 | 1.67994 | 1.70594 | -52.70 | 19925.31 |
2798 | 2023.05.16 12:32 | s/l | 920 | 0.10 | 1.67985 | 1.67985 | 1.70585 | -52.82 | 19872.49 |
2799 | 2023.05.16 12:32 | s/l | 924 | 0.10 | 1.67969 | 1.67969 | 1.70569 | -52.70 | 19819.78 |
2800 | 2023.05.16 12:32 | s/l | 928 | 0.10 | 1.67964 | 1.67964 | 1.70564 | -52.70 | 19767.08 |
2801 | 2023.05.16 12:32 | s/l | 926 | 0.10 | 1.67955 | 1.67955 | 1.70555 | -52.70 | 19714.38 |
2802 | 2023.05.16 12:32 | s/l | 925 | 0.10 | 1.67943 | 1.67943 | 1.70543 | -52.70 | 19661.67 |
2803 | 2023.05.16 12:59 | s/l | 919 | 0.10 | 1.67856 | 1.67856 | 1.70456 | -52.82 | 19608.85 |
2804 | 2023.05.16 13:00 | buy | 938 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
2805 | 2023.05.16 13:00 | modify | 938 | 0.10 | 1.67934 | 1.67234 | 1.69834 | ||
2806 | 2023.05.16 13:10 | s/l | 937 | 0.10 | 1.67832 | 1.67832 | 1.70432 | -51.87 | 19556.98 |
2807 | 2023.05.16 13:17 | s/l | 936 | 0.10 | 1.67784 | 1.67784 | 1.70384 | -51.87 | 19505.11 |
2808 | 2023.05.16 14:00 | buy | 939 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
2809 | 2023.05.16 14:00 | modify | 939 | 0.10 | 1.68121 | 1.67421 | 1.70021 | ||
2810 | 2023.05.16 15:00 | buy | 940 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
2811 | 2023.05.16 15:00 | modify | 940 | 0.10 | 1.68191 | 1.67491 | 1.70091 | ||
2812 | 2023.05.16 16:00 | buy | 941 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
2813 | 2023.05.16 16:00 | modify | 941 | 0.10 | 1.68131 | 1.67431 | 1.70031 | ||
2814 | 2023.05.16 17:00 | buy | 942 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
2815 | 2023.05.16 17:00 | modify | 942 | 0.10 | 1.68117 | 1.67417 | 1.70017 | ||
2816 | 2023.05.16 18:00 | buy | 943 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
2817 | 2023.05.16 18:00 | modify | 943 | 0.10 | 1.68212 | 1.67512 | 1.70112 | ||
2818 | 2023.05.16 22:00 | buy | 944 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
2819 | 2023.05.16 22:00 | modify | 944 | 0.10 | 1.68220 | 1.67520 | 1.70120 | ||
2820 | 2023.05.17 07:00 | buy | 945 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
2821 | 2023.05.17 07:00 | modify | 945 | 0.10 | 1.68030 | 1.67330 | 1.69930 | ||
2822 | 2023.05.17 08:00 | buy | 946 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
2823 | 2023.05.17 08:00 | modify | 946 | 0.10 | 1.68172 | 1.67472 | 1.70072 | ||
2824 | 2023.05.17 09:00 | buy | 947 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
2825 | 2023.05.17 09:00 | modify | 947 | 0.10 | 1.67895 | 1.67195 | 1.69795 | ||
2826 | 2023.05.17 10:00 | buy | 948 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
2827 | 2023.05.17 10:00 | modify | 948 | 0.10 | 1.67902 | 1.67202 | 1.69802 | ||
2828 | 2023.05.17 11:00 | buy | 949 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
2829 | 2023.05.17 11:00 | modify | 949 | 0.10 | 1.68060 | 1.67360 | 1.69960 | ||
2830 | 2023.05.17 13:00 | buy | 950 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
2831 | 2023.05.17 13:00 | modify | 950 | 0.10 | 1.68009 | 1.67309 | 1.69909 | ||
2832 | 2023.05.17 14:00 | buy | 951 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
2833 | 2023.05.17 14:00 | modify | 951 | 0.10 | 1.68017 | 1.67317 | 1.69917 | ||
2834 | 2023.05.17 19:00 | buy | 952 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
2835 | 2023.05.17 19:00 | modify | 952 | 0.10 | 1.67959 | 1.67259 | 1.69859 | ||
2836 | 2023.05.17 20:00 | buy | 953 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2837 | 2023.05.17 20:00 | modify | 953 | 0.10 | 1.67994 | 1.67294 | 1.69894 | ||
2838 | 2023.05.17 21:00 | buy | 954 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
2839 | 2023.05.17 21:00 | modify | 954 | 0.10 | 1.68023 | 1.67323 | 1.69923 | ||
2840 | 2023.05.17 22:00 | buy | 955 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
2841 | 2023.05.17 22:00 | modify | 955 | 0.10 | 1.68052 | 1.67352 | 1.69952 | ||
2842 | 2023.05.18 01:00 | buy | 956 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
2843 | 2023.05.18 01:00 | modify | 956 | 0.10 | 1.68093 | 1.67393 | 1.69993 | ||
2844 | 2023.05.18 04:00 | buy | 957 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
2845 | 2023.05.18 04:00 | modify | 957 | 0.10 | 1.68062 | 1.67362 | 1.69962 | ||
2846 | 2023.05.18 07:00 | buy | 958 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
2847 | 2023.05.18 07:00 | modify | 958 | 0.10 | 1.67876 | 1.67176 | 1.69776 | ||
2848 | 2023.05.18 08:00 | buy | 959 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2849 | 2023.05.18 08:00 | modify | 959 | 0.10 | 1.67714 | 1.67014 | 1.69614 | ||
2850 | 2023.05.18 08:53 | s/l | 944 | 0.10 | 1.67520 | 1.67520 | 1.70120 | -52.36 | 19452.76 |
2851 | 2023.05.18 08:54 | s/l | 943 | 0.10 | 1.67512 | 1.67512 | 1.70112 | -52.35 | 19400.41 |
2852 | 2023.05.18 09:00 | buy | 960 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
2853 | 2023.05.18 09:00 | modify | 960 | 0.10 | 1.67637 | 1.66937 | 1.69537 | ||
2854 | 2023.05.18 09:45 | s/l | 940 | 0.10 | 1.67491 | 1.67491 | 1.70091 | -52.35 | 19348.06 |
2855 | 2023.05.18 10:00 | buy | 961 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
2856 | 2023.05.18 10:00 | modify | 961 | 0.10 | 1.67653 | 1.66953 | 1.69553 | ||
2857 | 2023.05.18 10:27 | s/l | 946 | 0.10 | 1.67472 | 1.67472 | 1.70072 | -52.23 | 19295.84 |
2858 | 2023.05.18 10:31 | s/l | 941 | 0.10 | 1.67431 | 1.67431 | 1.70031 | -52.35 | 19243.49 |
2859 | 2023.05.18 10:31 | s/l | 939 | 0.10 | 1.67421 | 1.67421 | 1.70021 | -52.35 | 19191.15 |
2860 | 2023.05.18 10:31 | s/l | 942 | 0.10 | 1.67417 | 1.67417 | 1.70017 | -52.35 | 19138.80 |
2861 | 2023.05.18 10:33 | s/l | 956 | 0.10 | 1.67393 | 1.67393 | 1.69993 | -51.87 | 19086.93 |
2862 | 2023.05.18 10:42 | s/l | 957 | 0.10 | 1.67362 | 1.67362 | 1.69962 | -51.87 | 19035.06 |
2863 | 2023.05.18 10:42 | s/l | 949 | 0.10 | 1.67360 | 1.67360 | 1.69960 | -52.23 | 18982.83 |
2864 | 2023.05.18 11:00 | buy | 962 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
2865 | 2023.05.18 11:00 | modify | 962 | 0.10 | 1.67504 | 1.66804 | 1.69404 | ||
2866 | 2023.05.18 12:00 | buy | 963 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
2867 | 2023.05.18 12:00 | modify | 963 | 0.10 | 1.67677 | 1.66977 | 1.69577 | ||
2868 | 2023.05.18 12:32 | s/l | 955 | 0.10 | 1.67352 | 1.67352 | 1.69952 | -52.23 | 18930.61 |
2869 | 2023.05.18 12:33 | s/l | 945 | 0.10 | 1.67330 | 1.67330 | 1.69930 | -52.23 | 18878.38 |
2870 | 2023.05.18 12:33 | s/l | 954 | 0.10 | 1.67323 | 1.67323 | 1.69923 | -52.23 | 18826.15 |
2871 | 2023.05.18 12:33 | s/l | 951 | 0.10 | 1.67317 | 1.67317 | 1.69917 | -52.23 | 18773.92 |
2872 | 2023.05.18 12:33 | s/l | 950 | 0.10 | 1.67309 | 1.67309 | 1.69909 | -52.23 | 18721.70 |
2873 | 2023.05.18 12:33 | s/l | 953 | 0.10 | 1.67294 | 1.67294 | 1.69894 | -52.23 | 18669.47 |
2874 | 2023.05.18 13:00 | buy | 964 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
2875 | 2023.05.18 13:00 | modify | 964 | 0.10 | 1.67537 | 1.66837 | 1.69437 | ||
2876 | 2023.05.18 14:00 | buy | 965 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
2877 | 2023.05.18 14:00 | modify | 965 | 0.10 | 1.67639 | 1.66939 | 1.69539 | ||
2878 | 2023.05.18 15:00 | buy | 966 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
2879 | 2023.05.18 15:00 | modify | 966 | 0.10 | 1.67353 | 1.66653 | 1.69253 | ||
2880 | 2023.05.18 15:01 | s/l | 952 | 0.10 | 1.67259 | 1.67259 | 1.69859 | -52.23 | 18617.24 |
2881 | 2023.05.18 15:02 | s/l | 938 | 0.10 | 1.67234 | 1.67234 | 1.69834 | -52.35 | 18564.90 |
2882 | 2023.05.18 15:10 | s/l | 948 | 0.10 | 1.67202 | 1.67202 | 1.69802 | -52.23 | 18512.67 |
2883 | 2023.05.18 15:10 | s/l | 947 | 0.10 | 1.67195 | 1.67195 | 1.69795 | -52.23 | 18460.44 |
2884 | 2023.05.18 16:00 | buy | 967 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2885 | 2023.05.18 16:00 | modify | 967 | 0.10 | 1.67764 | 1.67064 | 1.69664 | ||
2886 | 2023.05.18 17:00 | buy | 968 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
2887 | 2023.05.18 17:00 | modify | 968 | 0.10 | 1.67619 | 1.66919 | 1.69519 | ||
2888 | 2023.05.18 18:00 | buy | 969 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2889 | 2023.05.18 18:00 | modify | 969 | 0.10 | 1.67670 | 1.66970 | 1.69570 | ||
2890 | 2023.05.18 19:00 | buy | 970 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
2891 | 2023.05.18 19:00 | modify | 970 | 0.10 | 1.67614 | 1.66914 | 1.69514 | ||
2892 | 2023.05.18 20:00 | buy | 971 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
2893 | 2023.05.18 20:00 | modify | 971 | 0.10 | 1.67520 | 1.66820 | 1.69420 | ||
2894 | 2023.05.18 21:00 | buy | 972 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2895 | 2023.05.18 21:00 | modify | 972 | 0.10 | 1.67554 | 1.66854 | 1.69454 | ||
2896 | 2023.05.18 22:00 | buy | 973 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2897 | 2023.05.18 22:00 | modify | 973 | 0.10 | 1.67514 | 1.66814 | 1.69414 | ||
2898 | 2023.05.18 23:00 | buy | 974 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
2899 | 2023.05.18 23:00 | modify | 974 | 0.10 | 1.67552 | 1.66852 | 1.69452 | ||
2900 | 2023.05.19 00:00 | buy | 975 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
2901 | 2023.05.19 00:00 | modify | 975 | 0.10 | 1.67572 | 1.66872 | 1.69472 | ||
2902 | 2023.05.19 01:00 | buy | 976 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
2903 | 2023.05.19 01:00 | modify | 976 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
2904 | 2023.05.19 02:00 | buy | 977 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
2905 | 2023.05.19 02:00 | modify | 977 | 0.10 | 1.67517 | 1.66817 | 1.69417 | ||
2906 | 2023.05.19 03:00 | buy | 978 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
2907 | 2023.05.19 03:00 | modify | 978 | 0.10 | 1.67384 | 1.66684 | 1.69284 | ||
2908 | 2023.05.19 04:00 | buy | 979 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
2909 | 2023.05.19 04:00 | modify | 979 | 0.10 | 1.67374 | 1.66674 | 1.69274 | ||
2910 | 2023.05.19 05:00 | close | 932 | 0.10 | 1.67343 | 1.69745 | 1.67145 | 122.49 | 18582.93 |
2911 | 2023.05.19 05:00 | buy | 980 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
2912 | 2023.05.19 05:00 | modify | 980 | 0.10 | 1.67343 | 1.66643 | 1.69243 | ||
2913 | 2023.05.19 06:00 | close | 933 | 0.10 | 1.67384 | 1.69717 | 1.67117 | 117.38 | 18700.31 |
2914 | 2023.05.19 06:00 | buy | 981 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
2915 | 2023.05.19 06:00 | modify | 981 | 0.10 | 1.67384 | 1.66684 | 1.69284 | ||
2916 | 2023.05.19 07:00 | close | 930 | 0.10 | 1.67389 | 1.69710 | 1.67110 | 116.49 | 18816.80 |
2917 | 2023.05.19 07:00 | buy | 982 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
2918 | 2023.05.19 07:00 | modify | 982 | 0.10 | 1.67389 | 1.66689 | 1.69289 | ||
2919 | 2023.05.19 08:00 | close | 931 | 0.10 | 1.67345 | 1.69700 | 1.67100 | 119.01 | 18935.81 |
2920 | 2023.05.19 08:00 | buy | 983 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
2921 | 2023.05.19 08:00 | modify | 983 | 0.10 | 1.67345 | 1.66645 | 1.69245 | ||
2922 | 2023.05.19 08:06 | s/l | 958 | 0.10 | 1.67176 | 1.67176 | 1.69776 | -51.99 | 18883.82 |
2923 | 2023.05.19 09:00 | buy | 984 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
2924 | 2023.05.19 09:00 | modify | 984 | 0.10 | 1.67266 | 1.66566 | 1.69166 | ||
2925 | 2023.05.22 07:00 | close | 934 | 0.10 | 1.68024 | 1.69687 | 1.67087 | 67.40 | 18951.22 |
2926 | 2023.05.22 07:00 | buy | 985 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
2927 | 2023.05.22 07:00 | modify | 985 | 0.10 | 1.68024 | 1.67324 | 1.69924 | ||
2928 | 2023.05.22 08:00 | close | 935 | 0.10 | 1.67834 | 1.69608 | 1.67008 | 75.63 | 19026.85 |
2929 | 2023.05.22 08:00 | buy | 986 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
2930 | 2023.05.22 08:00 | modify | 986 | 0.10 | 1.67834 | 1.67134 | 1.69734 | ||
2931 | 2023.05.22 09:00 | close | 984 | 0.10 | 1.67863 | 1.66566 | 1.69166 | 44.12 | 19070.97 |
2932 | 2023.05.22 09:00 | buy | 987 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
2933 | 2023.05.22 09:00 | modify | 987 | 0.10 | 1.67913 | 1.67213 | 1.69813 | ||
2934 | 2023.05.22 16:00 | close | 980 | 0.10 | 1.67803 | 1.66643 | 1.69243 | 33.97 | 19104.94 |
2935 | 2023.05.22 16:00 | buy | 988 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
2936 | 2023.05.22 16:00 | modify | 988 | 0.10 | 1.67853 | 1.67153 | 1.69753 | ||
2937 | 2023.05.22 17:00 | close | 983 | 0.10 | 1.67766 | 1.66645 | 1.69245 | 31.07 | 19136.01 |
2938 | 2023.05.22 17:00 | buy | 989 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2939 | 2023.05.22 17:00 | modify | 989 | 0.10 | 1.67816 | 1.67116 | 1.69716 | ||
2940 | 2023.05.22 22:00 | close | 966 | 0.10 | 1.67872 | 1.66653 | 1.69253 | 38.22 | 19174.23 |
2941 | 2023.05.22 22:00 | buy | 990 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
2942 | 2023.05.22 22:00 | modify | 990 | 0.10 | 1.67922 | 1.67222 | 1.69822 | ||
2943 | 2023.05.23 02:00 | close | 979 | 0.10 | 1.67725 | 1.66674 | 1.69274 | 25.77 | 19200.00 |
2944 | 2023.05.23 02:00 | buy | 991 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
2945 | 2023.05.23 02:00 | modify | 991 | 0.10 | 1.67775 | 1.67075 | 1.69675 | ||
2946 | 2023.05.23 03:00 | close | 978 | 0.10 | 1.67717 | 1.66684 | 1.69284 | 24.43 | 19224.44 |
2947 | 2023.05.23 03:00 | buy | 992 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
2948 | 2023.05.23 03:00 | modify | 992 | 0.10 | 1.67767 | 1.67067 | 1.69667 | ||
2949 | 2023.05.23 04:00 | close | 981 | 0.10 | 1.67772 | 1.66684 | 1.69284 | 28.51 | 19252.95 |
2950 | 2023.05.23 04:00 | buy | 993 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
2951 | 2023.05.23 04:00 | modify | 993 | 0.10 | 1.67822 | 1.67122 | 1.69722 | ||
2952 | 2023.05.23 06:00 | close | 982 | 0.10 | 1.67806 | 1.66689 | 1.69289 | 30.66 | 19283.61 |
2953 | 2023.05.23 06:00 | buy | 994 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
2954 | 2023.05.23 06:00 | modify | 994 | 0.10 | 1.67856 | 1.67156 | 1.69756 | ||
2955 | 2023.05.23 07:00 | close | 962 | 0.10 | 1.67807 | 1.66804 | 1.69404 | 22.09 | 19305.70 |
2956 | 2023.05.23 07:00 | buy | 995 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
2957 | 2023.05.23 07:00 | modify | 995 | 0.10 | 1.67857 | 1.67157 | 1.69757 | ||
2958 | 2023.05.23 08:00 | close | 973 | 0.10 | 1.67859 | 1.66814 | 1.69414 | 25.20 | 19330.91 |
2959 | 2023.05.23 08:00 | buy | 996 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2960 | 2023.05.23 08:00 | modify | 996 | 0.10 | 1.67909 | 1.67209 | 1.69809 | ||
2961 | 2023.05.23 09:00 | close | 977 | 0.10 | 1.67885 | 1.66817 | 1.69417 | 27.03 | 19357.94 |
2962 | 2023.05.23 09:00 | buy | 997 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
2963 | 2023.05.23 09:00 | modify | 997 | 0.10 | 1.67935 | 1.67235 | 1.69835 | ||
2964 | 2023.05.23 10:00 | close | 971 | 0.10 | 1.67735 | 1.66820 | 1.69420 | 15.58 | 19373.52 |
2965 | 2023.05.23 10:00 | buy | 998 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
2966 | 2023.05.23 10:00 | modify | 998 | 0.10 | 1.67785 | 1.67085 | 1.69685 | ||
2967 | 2023.05.23 11:00 | close | 964 | 0.10 | 1.67707 | 1.66837 | 1.69437 | 12.24 | 19385.76 |
2968 | 2023.05.23 11:00 | buy | 999 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2969 | 2023.05.23 11:00 | modify | 999 | 0.10 | 1.67757 | 1.67057 | 1.69657 | ||
2970 | 2023.05.23 12:00 | close | 974 | 0.10 | 1.67517 | 1.66852 | 1.69452 | -2.96 | 19382.81 |
2971 | 2023.05.23 12:00 | buy | 1000 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
2972 | 2023.05.23 12:00 | modify | 1000 | 0.10 | 1.67567 | 1.66867 | 1.69467 | ||
2973 | 2023.05.23 12:32 | s/l | 985 | 0.10 | 1.67324 | 1.67324 | 1.69924 | -51.99 | 19330.82 |
2974 | 2023.05.23 12:51 | s/l | 997 | 0.10 | 1.67235 | 1.67235 | 1.69835 | -51.87 | 19278.95 |
2975 | 2023.05.23 12:52 | s/l | 990 | 0.10 | 1.67222 | 1.67222 | 1.69822 | -51.99 | 19226.96 |
2976 | 2023.05.23 12:52 | s/l | 987 | 0.10 | 1.67213 | 1.67213 | 1.69813 | -51.99 | 19174.97 |
2977 | 2023.05.23 12:52 | s/l | 996 | 0.10 | 1.67209 | 1.67209 | 1.69809 | -51.87 | 19123.10 |
2978 | 2023.05.23 12:54 | s/l | 995 | 0.10 | 1.67157 | 1.67157 | 1.69757 | -51.87 | 19071.23 |
2979 | 2023.05.23 12:54 | s/l | 994 | 0.10 | 1.67156 | 1.67156 | 1.69756 | -51.87 | 19019.36 |
2980 | 2023.05.23 12:54 | s/l | 988 | 0.10 | 1.67153 | 1.67153 | 1.69753 | -51.99 | 18967.37 |
2981 | 2023.05.23 13:00 | buy | 1001 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
2982 | 2023.05.23 13:00 | modify | 1001 | 0.10 | 1.67228 | 1.66528 | 1.69128 | ||
2983 | 2023.05.23 14:00 | buy | 1002 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2984 | 2023.05.23 14:00 | modify | 1002 | 0.10 | 1.67840 | 1.67140 | 1.69740 | ||
2985 | 2023.05.23 15:00 | buy | 1003 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
2986 | 2023.05.23 15:00 | modify | 1003 | 0.10 | 1.67726 | 1.67026 | 1.69626 | ||
2987 | 2023.05.23 16:00 | buy | 1004 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
2988 | 2023.05.23 16:00 | modify | 1004 | 0.10 | 1.67543 | 1.66843 | 1.69443 | ||
2989 | 2023.05.23 17:00 | buy | 1005 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
2990 | 2023.05.23 17:00 | modify | 1005 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
2991 | 2023.05.23 18:00 | buy | 1006 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
2992 | 2023.05.23 18:00 | modify | 1006 | 0.10 | 1.67660 | 1.66960 | 1.69560 | ||
2993 | 2023.05.23 19:00 | buy | 1007 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
2994 | 2023.05.23 19:00 | modify | 1007 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
2995 | 2023.05.23 20:00 | buy | 1008 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
2996 | 2023.05.23 20:00 | modify | 1008 | 0.10 | 1.67644 | 1.66944 | 1.69544 | ||
2997 | 2023.05.23 21:00 | close | 1001 | 0.10 | 1.67535 | 1.66528 | 1.69128 | 22.75 | 18990.12 |
2998 | 2023.05.23 21:00 | buy | 1009 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
2999 | 2023.05.23 21:00 | modify | 1009 | 0.10 | 1.67585 | 1.66885 | 1.69485 | ||
3000 | 2023.05.23 22:00 | close | 1004 | 0.10 | 1.67604 | 1.66843 | 1.69443 | 4.52 | 18994.64 |
3001 | 2023.05.23 22:00 | buy | 1010 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
3002 | 2023.05.23 22:00 | modify | 1010 | 0.10 | 1.67654 | 1.66954 | 1.69554 | ||
3003 | 2023.05.23 23:00 | close | 972 | 0.10 | 1.67622 | 1.66854 | 1.69454 | 4.68 | 18999.33 |
3004 | 2023.05.23 23:00 | buy | 1011 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
3005 | 2023.05.23 23:00 | modify | 1011 | 0.10 | 1.67672 | 1.66972 | 1.69572 | ||
3006 | 2023.05.24 00:00 | close | 1000 | 0.10 | 1.67618 | 1.66867 | 1.69467 | 3.66 | 19002.99 |
3007 | 2023.05.24 00:00 | buy | 1012 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3008 | 2023.05.24 00:00 | modify | 1012 | 0.10 | 1.67668 | 1.66968 | 1.69568 | ||
3009 | 2023.05.24 07:00 | close | 975 | 0.10 | 1.68372 | 1.66872 | 1.69472 | 58.92 | 19061.91 |
3010 | 2023.05.24 07:00 | sell | 1013 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
3011 | 2023.05.24 07:00 | modify | 1013 | 0.10 | 1.68372 | 1.69072 | 1.66472 | ||
3012 | 2023.05.24 08:00 | close | 976 | 0.10 | 1.68098 | 1.66881 | 1.69481 | 37.95 | 19099.86 |
3013 | 2023.05.24 08:00 | sell | 1014 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
3014 | 2023.05.24 08:00 | modify | 1014 | 0.10 | 1.68098 | 1.68798 | 1.66198 | ||
3015 | 2023.05.24 09:00 | close | 1009 | 0.10 | 1.68179 | 1.66885 | 1.69485 | 43.90 | 19143.76 |
3016 | 2023.05.24 09:00 | sell | 1015 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3017 | 2023.05.24 09:00 | modify | 1015 | 0.10 | 1.68179 | 1.68879 | 1.66279 | ||
3018 | 2023.05.24 14:00 | close | 1013 | 0.10 | 1.68002 | 1.69072 | 1.66472 | 27.42 | 19171.18 |
3019 | 2023.05.24 14:00 | sell | 1016 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
3020 | 2023.05.24 14:00 | modify | 1016 | 0.10 | 1.67952 | 1.68652 | 1.66052 | ||
3021 | 2023.05.24 15:00 | close | 970 | 0.10 | 1.68038 | 1.66914 | 1.69514 | 30.94 | 19202.13 |
3022 | 2023.05.24 15:00 | sell | 1017 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
3023 | 2023.05.24 15:00 | modify | 1017 | 0.10 | 1.68038 | 1.68738 | 1.66138 | ||
3024 | 2023.05.24 16:00 | close | 968 | 0.10 | 1.68040 | 1.66919 | 1.69519 | 30.72 | 19232.85 |
3025 | 2023.05.24 16:00 | sell | 1018 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3026 | 2023.05.24 16:00 | modify | 1018 | 0.10 | 1.68040 | 1.68740 | 1.66140 | ||
3027 | 2023.05.24 17:00 | close | 960 | 0.10 | 1.68157 | 1.66937 | 1.69537 | 38.06 | 19270.92 |
3028 | 2023.05.24 17:00 | sell | 1019 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
3029 | 2023.05.24 17:00 | modify | 1019 | 0.10 | 1.68157 | 1.68857 | 1.66257 | ||
3030 | 2023.05.24 18:00 | close | 965 | 0.10 | 1.68114 | 1.66939 | 1.69539 | 34.72 | 19305.64 |
3031 | 2023.05.24 18:00 | sell | 1020 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
3032 | 2023.05.24 18:00 | modify | 1020 | 0.10 | 1.68114 | 1.68814 | 1.66214 | ||
3033 | 2023.05.24 19:00 | close | 1008 | 0.10 | 1.68073 | 1.66944 | 1.69544 | 31.67 | 19337.31 |
3034 | 2023.05.24 19:00 | sell | 1021 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3035 | 2023.05.24 19:00 | modify | 1021 | 0.10 | 1.68073 | 1.68773 | 1.66173 | ||
3036 | 2023.05.25 09:00 | close | 1010 | 0.10 | 1.68125 | 1.66954 | 1.69554 | 34.43 | 19371.74 |
3037 | 2023.05.25 09:00 | sell | 1022 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
3038 | 2023.05.25 09:00 | modify | 1022 | 0.10 | 1.68125 | 1.68825 | 1.66225 | ||
3039 | 2023.05.25 10:00 | close | 961 | 0.10 | 1.68214 | 1.66953 | 1.69553 | 40.74 | 19412.48 |
3040 | 2023.05.25 10:00 | sell | 1023 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
3041 | 2023.05.25 10:00 | modify | 1023 | 0.10 | 1.68214 | 1.68914 | 1.66314 | ||
3042 | 2023.05.26 07:00 | close | 1006 | 0.10 | 1.68148 | 1.66960 | 1.69560 | 35.57 | 19448.05 |
3043 | 2023.05.26 07:00 | sell | 1024 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3044 | 2023.05.26 07:00 | modify | 1024 | 0.10 | 1.68148 | 1.68848 | 1.66248 | ||
3045 | 2023.05.26 08:00 | close | 1012 | 0.10 | 1.68249 | 1.66968 | 1.69568 | 42.57 | 19490.62 |
3046 | 2023.05.26 08:00 | sell | 1025 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
3047 | 2023.05.26 08:00 | modify | 1025 | 0.10 | 1.68249 | 1.68949 | 1.66349 | ||
3048 | 2023.05.26 09:00 | close | 1011 | 0.10 | 1.68348 | 1.66972 | 1.69572 | 49.50 | 19540.12 |
3049 | 2023.05.26 09:00 | sell | 1026 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
3050 | 2023.05.26 09:00 | modify | 1026 | 0.10 | 1.68348 | 1.69048 | 1.66448 | ||
3051 | 2023.05.26 10:00 | close | 969 | 0.10 | 1.68425 | 1.66970 | 1.69570 | 55.00 | 19595.11 |
3052 | 2023.05.26 10:00 | sell | 1027 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3053 | 2023.05.26 10:00 | modify | 1027 | 0.10 | 1.68425 | 1.69125 | 1.66525 | ||
3054 | 2023.05.26 11:00 | close | 963 | 0.10 | 1.68457 | 1.66977 | 1.69577 | 56.85 | 19651.96 |
3055 | 2023.05.26 11:00 | sell | 1028 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
3056 | 2023.05.26 11:00 | modify | 1028 | 0.10 | 1.68457 | 1.69157 | 1.66557 | ||
3057 | 2023.05.26 12:00 | close | 1005 | 0.10 | 1.68536 | 1.67009 | 1.69609 | 60.69 | 19712.65 |
3058 | 2023.05.26 12:00 | sell | 1029 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
3059 | 2023.05.26 12:00 | modify | 1029 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
3060 | 2023.05.26 12:14 | s/l | 1016 | 0.10 | 1.68652 | 1.68652 | 1.66052 | -53.18 | 19659.47 |
3061 | 2023.05.26 13:00 | sell | 1030 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
3062 | 2023.05.26 13:00 | modify | 1030 | 0.10 | 1.68586 | 1.69286 | 1.66686 | ||
3063 | 2023.05.26 13:05 | s/l | 1017 | 0.10 | 1.68738 | 1.68738 | 1.66138 | -53.19 | 19606.28 |
3064 | 2023.05.26 13:05 | s/l | 1018 | 0.10 | 1.68740 | 1.68740 | 1.66140 | -53.18 | 19553.11 |
3065 | 2023.05.26 14:00 | sell | 1031 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
3066 | 2023.05.26 14:00 | modify | 1031 | 0.10 | 1.68368 | 1.69068 | 1.66468 | ||
3067 | 2023.05.26 15:00 | sell | 1032 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
3068 | 2023.05.26 15:00 | modify | 1032 | 0.10 | 1.68255 | 1.68955 | 1.66355 | ||
3069 | 2023.05.26 16:00 | close | 1007 | 0.10 | 1.68140 | 1.67009 | 1.69609 | 31.35 | 19584.45 |
3070 | 2023.05.26 16:00 | sell | 1033 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
3071 | 2023.05.26 16:00 | modify | 1033 | 0.10 | 1.68140 | 1.68840 | 1.66240 | ||
3072 | 2023.05.26 17:00 | close | 1030 | 0.10 | 1.68136 | 1.69286 | 1.66686 | 33.34 | 19617.79 |
3073 | 2023.05.26 17:00 | sell | 1034 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
3074 | 2023.05.26 17:00 | modify | 1034 | 0.10 | 1.68086 | 1.68786 | 1.66186 | ||
3075 | 2023.05.26 18:00 | close | 959 | 0.10 | 1.68239 | 1.67014 | 1.69614 | 37.95 | 19655.74 |
3076 | 2023.05.26 18:00 | sell | 1035 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
3077 | 2023.05.26 18:00 | modify | 1035 | 0.10 | 1.68239 | 1.68939 | 1.66339 | ||
3078 | 2023.05.26 19:00 | close | 1003 | 0.10 | 1.68146 | 1.67026 | 1.69626 | 30.53 | 19686.26 |
3079 | 2023.05.26 19:00 | sell | 1036 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
3080 | 2023.05.26 19:00 | modify | 1036 | 0.10 | 1.68146 | 1.68846 | 1.66246 | ||
3081 | 2023.05.26 20:00 | close | 1029 | 0.10 | 1.68170 | 1.69236 | 1.66636 | 27.12 | 19713.38 |
3082 | 2023.05.26 20:00 | sell | 1037 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
3083 | 2023.05.26 20:00 | modify | 1037 | 0.10 | 1.68120 | 1.68820 | 1.66220 | ||
3084 | 2023.05.30 10:32 | s/l | 1021 | 0.10 | 1.68773 | 1.68773 | 1.66173 | -53.85 | 19659.54 |
3085 | 2023.05.30 10:53 | s/l | 1034 | 0.10 | 1.68786 | 1.68786 | 1.66186 | -52.52 | 19607.02 |
3086 | 2023.05.30 10:56 | s/l | 1014 | 0.10 | 1.68798 | 1.68798 | 1.66198 | -53.84 | 19553.18 |
3087 | 2023.05.30 10:58 | s/l | 1020 | 0.10 | 1.68814 | 1.68814 | 1.66214 | -53.85 | 19499.34 |
3088 | 2023.05.30 10:58 | s/l | 1037 | 0.10 | 1.68820 | 1.68820 | 1.66220 | -52.52 | 19446.82 |
3089 | 2023.05.30 10:58 | s/l | 1022 | 0.10 | 1.68825 | 1.68825 | 1.66225 | -52.85 | 19393.97 |
3090 | 2023.05.30 10:58 | s/l | 1033 | 0.10 | 1.68840 | 1.68840 | 1.66240 | -52.52 | 19341.45 |
3091 | 2023.05.30 10:58 | s/l | 1024 | 0.10 | 1.68848 | 1.68848 | 1.66248 | -52.53 | 19288.93 |
3092 | 2023.05.30 10:58 | s/l | 1036 | 0.10 | 1.68846 | 1.68846 | 1.66246 | -52.53 | 19236.40 |
3093 | 2023.05.30 10:59 | s/l | 1019 | 0.10 | 1.68857 | 1.68857 | 1.66257 | -53.84 | 19182.56 |
3094 | 2023.05.30 11:01 | s/l | 1015 | 0.10 | 1.68879 | 1.68879 | 1.66279 | -53.84 | 19128.73 |
3095 | 2023.05.30 11:53 | s/l | 1023 | 0.10 | 1.68914 | 1.68914 | 1.66314 | -52.86 | 19075.87 |
3096 | 2023.05.30 11:55 | s/l | 1035 | 0.10 | 1.68939 | 1.68939 | 1.66339 | -52.53 | 19023.34 |
3097 | 2023.05.30 12:08 | s/l | 1025 | 0.10 | 1.68949 | 1.68949 | 1.66349 | -52.53 | 18970.81 |
3098 | 2023.05.30 12:08 | s/l | 1032 | 0.10 | 1.68955 | 1.68955 | 1.66355 | -52.52 | 18918.29 |
3099 | 2023.05.30 13:00 | sell | 1038 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
3100 | 2023.05.30 13:00 | modify | 1038 | 0.10 | 1.68818 | 1.69518 | 1.66918 | ||
3101 | 2023.05.30 13:24 | s/l | 1026 | 0.10 | 1.69048 | 1.69048 | 1.66448 | -52.52 | 18865.78 |
3102 | 2023.05.30 13:25 | s/l | 1031 | 0.10 | 1.69068 | 1.69068 | 1.66468 | -52.53 | 18813.25 |
3103 | 2023.05.30 13:31 | s/l | 1027 | 0.10 | 1.69125 | 1.69125 | 1.66525 | -52.53 | 18760.72 |
3104 | 2023.05.30 13:52 | s/l | 1028 | 0.10 | 1.69157 | 1.69157 | 1.66557 | -52.53 | 18708.19 |
3105 | 2023.05.30 14:00 | sell | 1039 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
3106 | 2023.05.30 14:00 | modify | 1039 | 0.10 | 1.69052 | 1.69752 | 1.67152 | ||
3107 | 2023.05.30 15:00 | sell | 1040 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
3108 | 2023.05.30 15:00 | modify | 1040 | 0.10 | 1.68831 | 1.69531 | 1.66931 | ||
3109 | 2023.05.30 16:00 | sell | 1041 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3110 | 2023.05.30 16:00 | modify | 1041 | 0.10 | 1.68601 | 1.69301 | 1.66701 | ||
3111 | 2023.05.30 20:00 | sell | 1042 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
3112 | 2023.05.30 20:00 | modify | 1042 | 0.10 | 1.68679 | 1.69379 | 1.66779 | ||
3113 | 2023.05.30 21:00 | sell | 1043 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
3114 | 2023.05.30 21:00 | modify | 1043 | 0.10 | 1.68837 | 1.69537 | 1.66937 | ||
3115 | 2023.05.30 22:00 | sell | 1044 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
3116 | 2023.05.30 22:00 | modify | 1044 | 0.10 | 1.68789 | 1.69489 | 1.66889 | ||
3117 | 2023.05.30 23:00 | sell | 1045 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3118 | 2023.05.30 23:00 | modify | 1045 | 0.10 | 1.68721 | 1.69421 | 1.66821 | ||
3119 | 2023.05.31 00:00 | sell | 1046 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
3120 | 2023.05.31 00:00 | modify | 1046 | 0.10 | 1.68795 | 1.69495 | 1.66895 | ||
3121 | 2023.05.31 01:00 | sell | 1047 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
3122 | 2023.05.31 01:00 | modify | 1047 | 0.10 | 1.68990 | 1.69690 | 1.67090 | ||
3123 | 2023.05.31 02:00 | sell | 1048 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
3124 | 2023.05.31 02:00 | modify | 1048 | 0.10 | 1.68946 | 1.69646 | 1.67046 | ||
3125 | 2023.05.31 03:00 | sell | 1049 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
3126 | 2023.05.31 03:00 | modify | 1049 | 0.10 | 1.68966 | 1.69666 | 1.67066 | ||
3127 | 2023.05.31 04:00 | sell | 1050 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
3128 | 2023.05.31 04:00 | modify | 1050 | 0.10 | 1.68922 | 1.69622 | 1.67022 | ||
3129 | 2023.05.31 05:00 | sell | 1051 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
3130 | 2023.05.31 05:00 | modify | 1051 | 0.10 | 1.69013 | 1.69713 | 1.67113 | ||
3131 | 2023.05.31 06:00 | sell | 1052 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3132 | 2023.05.31 06:00 | modify | 1052 | 0.10 | 1.68961 | 1.69661 | 1.67061 | ||
3133 | 2023.05.31 07:00 | sell | 1053 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
3134 | 2023.05.31 07:00 | modify | 1053 | 0.10 | 1.68735 | 1.69435 | 1.66835 | ||
3135 | 2023.06.01 04:00 | buy | 1054 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
3136 | 2023.06.01 04:00 | modify | 1054 | 0.10 | 1.68677 | 1.67977 | 1.70577 | ||
3137 | 2023.06.01 05:00 | buy | 1055 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3138 | 2023.06.01 05:00 | modify | 1055 | 0.10 | 1.68697 | 1.67997 | 1.70597 | ||
3139 | 2023.06.01 06:00 | buy | 1056 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3140 | 2023.06.01 06:00 | modify | 1056 | 0.10 | 1.68681 | 1.67981 | 1.70581 | ||
3141 | 2023.06.01 11:00 | close | 999 | 0.10 | 1.69089 | 1.67057 | 1.69657 | 97.39 | 18805.58 |
3142 | 2023.06.01 11:00 | sell | 1057 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
3143 | 2023.06.01 11:00 | modify | 1057 | 0.10 | 1.69089 | 1.69789 | 1.67189 | ||
3144 | 2023.06.01 11:32 | s/l | 1041 | 0.10 | 1.69301 | 1.69301 | 1.66701 | -53.19 | 18752.39 |
3145 | 2023.06.01 12:00 | sell | 1058 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
3146 | 2023.06.01 12:00 | modify | 1058 | 0.10 | 1.69161 | 1.69861 | 1.67261 | ||
3147 | 2023.06.01 15:00 | close | 992 | 0.10 | 1.69090 | 1.67067 | 1.69667 | 96.72 | 18849.12 |
3148 | 2023.06.01 15:00 | sell | 1059 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
3149 | 2023.06.01 15:00 | modify | 1059 | 0.10 | 1.69090 | 1.69790 | 1.67190 | ||
3150 | 2023.06.02 06:00 | close | 1058 | 0.10 | 1.68407 | 1.69861 | 1.67261 | 55.54 | 18904.66 |
3151 | 2023.06.02 06:00 | buy | 1060 | 0.10 | 1.68407 | 0.00000 | 0.00000 | ||
3152 | 2023.06.02 06:00 | modify | 1060 | 0.10 | 1.68407 | 1.67707 | 1.70307 | ||
3153 | 2023.06.02 07:00 | close | 1059 | 0.10 | 1.68342 | 1.69790 | 1.67190 | 55.10 | 18959.76 |
3154 | 2023.06.02 07:00 | buy | 1061 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
3155 | 2023.06.02 07:00 | modify | 1061 | 0.10 | 1.68342 | 1.67642 | 1.70242 | ||
3156 | 2023.06.02 08:00 | close | 1057 | 0.10 | 1.68190 | 1.69789 | 1.67189 | 66.28 | 19026.04 |
3157 | 2023.06.02 08:00 | buy | 1062 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3158 | 2023.06.02 08:00 | modify | 1062 | 0.10 | 1.68190 | 1.67490 | 1.70090 | ||
3159 | 2023.06.02 09:00 | close | 1039 | 0.10 | 1.68161 | 1.69752 | 1.67152 | 64.37 | 19090.41 |
3160 | 2023.06.02 09:00 | buy | 1063 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
3161 | 2023.06.02 09:00 | modify | 1063 | 0.10 | 1.68161 | 1.67461 | 1.70061 | ||
3162 | 2023.06.02 10:00 | close | 1051 | 0.10 | 1.68165 | 1.69713 | 1.67113 | 61.51 | 19151.93 |
3163 | 2023.06.02 10:00 | buy | 1064 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
3164 | 2023.06.02 10:00 | modify | 1064 | 0.10 | 1.68165 | 1.67465 | 1.70065 | ||
3165 | 2023.06.02 11:00 | close | 1047 | 0.10 | 1.68117 | 1.69690 | 1.67090 | 63.37 | 19215.30 |
3166 | 2023.06.02 11:00 | buy | 1065 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
3167 | 2023.06.02 11:00 | modify | 1065 | 0.10 | 1.68117 | 1.67417 | 1.70017 | ||
3168 | 2023.06.02 12:00 | close | 1049 | 0.10 | 1.68159 | 1.69666 | 1.67066 | 58.48 | 19273.78 |
3169 | 2023.06.02 12:00 | buy | 1066 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
3170 | 2023.06.02 12:00 | modify | 1066 | 0.10 | 1.68159 | 1.67459 | 1.70059 | ||
3171 | 2023.06.02 12:30 | s/l | 1054 | 0.10 | 1.67977 | 1.67977 | 1.70577 | -51.99 | 19221.79 |
3172 | 2023.06.02 12:30 | s/l | 1055 | 0.10 | 1.67997 | 1.67997 | 1.70597 | -51.99 | 19169.80 |
3173 | 2023.06.02 12:30 | s/l | 1056 | 0.10 | 1.67981 | 1.67981 | 1.70581 | -51.99 | 19117.81 |
3174 | 2023.06.02 13:00 | buy | 1067 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
3175 | 2023.06.02 13:00 | modify | 1067 | 0.10 | 1.68089 | 1.67389 | 1.69989 | ||
3176 | 2023.06.02 14:00 | buy | 1068 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
3177 | 2023.06.02 14:00 | modify | 1068 | 0.10 | 1.68185 | 1.67485 | 1.70085 | ||
3178 | 2023.06.02 15:00 | buy | 1069 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
3179 | 2023.06.02 15:00 | modify | 1069 | 0.10 | 1.67813 | 1.67113 | 1.69713 | ||
3180 | 2023.06.02 15:12 | s/l | 1060 | 0.10 | 1.67707 | 1.67707 | 1.70307 | -51.87 | 19065.94 |
3181 | 2023.06.02 15:18 | s/l | 1061 | 0.10 | 1.67642 | 1.67642 | 1.70242 | -51.88 | 19014.06 |
3182 | 2023.06.02 16:00 | buy | 1070 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
3183 | 2023.06.02 16:00 | modify | 1070 | 0.10 | 1.67572 | 1.66872 | 1.69472 | ||
3184 | 2023.06.02 16:03 | s/l | 1062 | 0.10 | 1.67490 | 1.67490 | 1.70090 | -51.87 | 18962.19 |
3185 | 2023.06.02 16:03 | s/l | 1068 | 0.10 | 1.67485 | 1.67485 | 1.70085 | -51.87 | 18910.32 |
3186 | 2023.06.02 16:03 | s/l | 1064 | 0.10 | 1.67465 | 1.67465 | 1.70065 | -51.87 | 18858.45 |
3187 | 2023.06.02 16:03 | s/l | 1063 | 0.10 | 1.67461 | 1.67461 | 1.70061 | -51.87 | 18806.58 |
3188 | 2023.06.02 16:03 | s/l | 1066 | 0.10 | 1.67459 | 1.67459 | 1.70059 | -51.88 | 18754.70 |
3189 | 2023.06.02 16:47 | s/l | 1065 | 0.10 | 1.67417 | 1.67417 | 1.70017 | -51.87 | 18702.83 |
3190 | 2023.06.02 16:50 | s/l | 1067 | 0.10 | 1.67389 | 1.67389 | 1.69989 | -51.87 | 18650.96 |
3191 | 2023.06.02 17:00 | buy | 1071 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3192 | 2023.06.02 17:00 | modify | 1071 | 0.10 | 1.67371 | 1.66671 | 1.69271 | ||
3193 | 2023.06.02 18:00 | buy | 1072 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3194 | 2023.06.02 18:00 | modify | 1072 | 0.10 | 1.67397 | 1.66697 | 1.69297 | ||
3195 | 2023.06.02 19:00 | buy | 1073 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3196 | 2023.06.02 19:00 | modify | 1073 | 0.10 | 1.67293 | 1.66593 | 1.69193 | ||
3197 | 2023.06.02 19:52 | s/l | 1002 | 0.10 | 1.67140 | 1.67140 | 1.69740 | -53.30 | 18597.67 |
3198 | 2023.06.02 19:56 | s/l | 986 | 0.10 | 1.67134 | 1.67134 | 1.69734 | -53.42 | 18544.25 |
3199 | 2023.06.02 19:58 | s/l | 989 | 0.10 | 1.67116 | 1.67116 | 1.69716 | -53.42 | 18490.83 |
3200 | 2023.06.02 19:58 | s/l | 993 | 0.10 | 1.67122 | 1.67122 | 1.69722 | -53.30 | 18437.53 |
3201 | 2023.06.02 19:58 | s/l | 1069 | 0.10 | 1.67113 | 1.67113 | 1.69713 | -51.87 | 18385.66 |
3202 | 2023.06.02 20:00 | buy | 1074 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
3203 | 2023.06.02 20:00 | modify | 1074 | 0.10 | 1.67178 | 1.66478 | 1.69078 | ||
3204 | 2023.06.02 20:01 | s/l | 998 | 0.10 | 1.67085 | 1.67085 | 1.69685 | -53.30 | 18332.37 |
3205 | 2023.06.04 21:08 | s/l | 967 | 0.10 | 1.67064 | 1.67064 | 1.69664 | -53.66 | 18278.70 |
3206 | 2023.06.04 21:08 | s/l | 991 | 0.10 | 1.67075 | 1.67075 | 1.69675 | -53.30 | 18225.40 |
3207 | 2023.06.04 21:08 | t/p | 1048 | 0.10 | 1.67046 | 1.69646 | 1.67046 | 139.46 | 18364.87 |
3208 | 2023.06.04 21:08 | t/p | 1050 | 0.10 | 1.67022 | 1.69622 | 1.67022 | 139.46 | 18504.33 |
3209 | 2023.06.04 21:08 | t/p | 1052 | 0.10 | 1.67061 | 1.69661 | 1.67061 | 139.46 | 18643.79 |
3210 | 2023.06.04 22:00 | buy | 1075 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
3211 | 2023.06.04 22:00 | modify | 1075 | 0.10 | 1.67147 | 1.66447 | 1.69047 | ||
3212 | 2023.06.04 22:58 | t/p | 1040 | 0.10 | 1.66931 | 1.69531 | 1.66931 | 139.13 | 18782.93 |
3213 | 2023.06.04 22:58 | t/p | 1043 | 0.10 | 1.66937 | 1.69537 | 1.66937 | 139.13 | 18922.06 |
3214 | 2023.06.04 22:59 | t/p | 1038 | 0.10 | 1.66918 | 1.69518 | 1.66918 | 139.13 | 19061.19 |
3215 | 2023.06.04 22:59 | s/l | 1070 | 0.10 | 1.66872 | 1.66872 | 1.69472 | -51.87 | 19009.32 |
3216 | 2023.06.04 22:59 | t/p | 1046 | 0.10 | 1.66895 | 1.69495 | 1.66895 | 139.46 | 19148.79 |
3217 | 2023.06.04 23:00 | buy | 1076 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
3218 | 2023.06.04 23:00 | modify | 1076 | 0.10 | 1.66895 | 1.66195 | 1.68795 | ||
3219 | 2023.06.05 00:00 | buy | 1077 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
3220 | 2023.06.05 00:00 | modify | 1077 | 0.10 | 1.66963 | 1.66263 | 1.68863 | ||
3221 | 2023.06.05 01:00 | buy | 1078 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
3222 | 2023.06.05 01:00 | modify | 1078 | 0.10 | 1.66996 | 1.66296 | 1.68896 | ||
3223 | 2023.06.05 02:00 | buy | 1079 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
3224 | 2023.06.05 02:00 | modify | 1079 | 0.10 | 1.67005 | 1.66305 | 1.68905 | ||
3225 | 2023.06.05 03:00 | buy | 1080 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3226 | 2023.06.05 03:00 | modify | 1080 | 0.10 | 1.67041 | 1.66341 | 1.68941 | ||
3227 | 2023.06.05 06:28 | t/p | 1044 | 0.10 | 1.66889 | 1.69489 | 1.66889 | 138.79 | 19287.58 |
3228 | 2023.06.05 06:49 | t/p | 1053 | 0.10 | 1.66835 | 1.69435 | 1.66835 | 139.13 | 19426.72 |
3229 | 2023.06.05 06:51 | t/p | 1045 | 0.10 | 1.66821 | 1.69421 | 1.66821 | 138.80 | 19565.52 |
3230 | 2023.06.05 06:56 | t/p | 1042 | 0.10 | 1.66779 | 1.69379 | 1.66779 | 138.79 | 19704.32 |
3231 | 2023.06.05 06:58 | s/l | 1072 | 0.10 | 1.66697 | 1.66697 | 1.69297 | -51.99 | 19652.33 |
3232 | 2023.06.05 07:00 | buy | 1081 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
3233 | 2023.06.05 07:00 | modify | 1081 | 0.10 | 1.66766 | 1.66066 | 1.68666 | ||
3234 | 2023.06.05 07:07 | s/l | 1071 | 0.10 | 1.66671 | 1.66671 | 1.69271 | -51.99 | 19600.34 |
3235 | 2023.06.05 07:13 | s/l | 1073 | 0.10 | 1.66593 | 1.66593 | 1.69193 | -51.99 | 19548.35 |
3236 | 2023.06.05 07:18 | s/l | 1074 | 0.10 | 1.66478 | 1.66478 | 1.69078 | -51.99 | 19496.36 |
3237 | 2023.06.05 07:18 | s/l | 1075 | 0.10 | 1.66447 | 1.66447 | 1.69047 | -51.99 | 19444.37 |
3238 | 2023.06.05 08:00 | buy | 1082 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
3239 | 2023.06.05 08:00 | modify | 1082 | 0.10 | 1.66557 | 1.65857 | 1.68457 | ||
3240 | 2023.06.05 09:00 | buy | 1083 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3241 | 2023.06.05 09:00 | modify | 1083 | 0.10 | 1.66753 | 1.66053 | 1.68653 | ||
3242 | 2023.06.05 10:00 | buy | 1084 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
3243 | 2023.06.05 10:00 | modify | 1084 | 0.10 | 1.66651 | 1.65951 | 1.68551 | ||
3244 | 2023.06.05 11:00 | buy | 1085 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
3245 | 2023.06.05 11:00 | modify | 1085 | 0.10 | 1.66690 | 1.65990 | 1.68590 | ||
3246 | 2023.06.05 12:00 | buy | 1086 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
3247 | 2023.06.05 12:00 | modify | 1086 | 0.10 | 1.66499 | 1.65799 | 1.68399 | ||
3248 | 2023.06.05 12:21 | s/l | 1080 | 0.10 | 1.66341 | 1.66341 | 1.68941 | -51.87 | 19392.50 |
3249 | 2023.06.05 12:33 | s/l | 1079 | 0.10 | 1.66305 | 1.66305 | 1.68905 | -51.87 | 19340.63 |
3250 | 2023.06.05 12:33 | s/l | 1078 | 0.10 | 1.66296 | 1.66296 | 1.68896 | -51.88 | 19288.75 |
3251 | 2023.06.05 12:34 | s/l | 1077 | 0.10 | 1.66263 | 1.66263 | 1.68863 | -51.87 | 19236.88 |
3252 | 2023.06.05 13:00 | buy | 1087 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
3253 | 2023.06.05 13:00 | modify | 1087 | 0.10 | 1.66329 | 1.65629 | 1.68229 | ||
3254 | 2023.06.05 14:00 | buy | 1088 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
3255 | 2023.06.05 14:00 | modify | 1088 | 0.10 | 1.66428 | 1.65728 | 1.68328 | ||
3256 | 2023.06.06 08:00 | buy | 1089 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
3257 | 2023.06.06 08:00 | modify | 1089 | 0.10 | 1.66742 | 1.66042 | 1.68642 | ||
3258 | 2023.06.06 09:00 | buy | 1090 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3259 | 2023.06.06 09:00 | modify | 1090 | 0.10 | 1.66796 | 1.66096 | 1.68696 | ||
3260 | 2023.06.06 10:00 | buy | 1091 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
3261 | 2023.06.06 10:00 | modify | 1091 | 0.10 | 1.66498 | 1.65798 | 1.68398 | ||
3262 | 2023.06.06 11:00 | buy | 1092 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
3263 | 2023.06.06 11:00 | modify | 1092 | 0.10 | 1.66674 | 1.65974 | 1.68574 | ||
3264 | 2023.06.06 12:00 | buy | 1093 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3265 | 2023.06.06 12:00 | modify | 1093 | 0.10 | 1.66566 | 1.65866 | 1.68466 | ||
3266 | 2023.06.06 13:00 | buy | 1094 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
3267 | 2023.06.06 13:00 | modify | 1094 | 0.10 | 1.66669 | 1.65969 | 1.68569 | ||
3268 | 2023.06.06 15:00 | buy | 1095 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
3269 | 2023.06.06 15:00 | modify | 1095 | 0.10 | 1.66439 | 1.65739 | 1.68339 | ||
3270 | 2023.06.06 16:00 | buy | 1096 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3271 | 2023.06.06 16:00 | modify | 1096 | 0.10 | 1.66471 | 1.65771 | 1.68371 | ||
3272 | 2023.06.06 21:00 | buy | 1097 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
3273 | 2023.06.06 21:00 | modify | 1097 | 0.10 | 1.66550 | 1.65850 | 1.68450 | ||
3274 | 2023.06.06 22:00 | buy | 1098 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
3275 | 2023.06.06 22:00 | modify | 1098 | 0.10 | 1.66441 | 1.65741 | 1.68341 | ||
3276 | 2023.06.06 23:00 | buy | 1099 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
3277 | 2023.06.06 23:00 | modify | 1099 | 0.10 | 1.66546 | 1.65846 | 1.68446 | ||
3278 | 2023.06.07 00:00 | buy | 1100 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
3279 | 2023.06.07 00:00 | modify | 1100 | 0.10 | 1.66565 | 1.65865 | 1.68465 | ||
3280 | 2023.06.07 02:00 | buy | 1101 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
3281 | 2023.06.07 02:00 | modify | 1101 | 0.10 | 1.66495 | 1.65795 | 1.68395 | ||
3282 | 2023.06.07 07:00 | buy | 1102 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
3283 | 2023.06.07 07:00 | modify | 1102 | 0.10 | 1.66523 | 1.65823 | 1.68423 | ||
3284 | 2023.06.07 08:00 | buy | 1103 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
3285 | 2023.06.07 08:00 | modify | 1103 | 0.10 | 1.66540 | 1.65840 | 1.68440 | ||
3286 | 2023.06.07 09:00 | buy | 1104 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
3287 | 2023.06.07 09:00 | modify | 1104 | 0.10 | 1.66581 | 1.65881 | 1.68481 | ||
3288 | 2023.06.07 17:00 | s/l | 1076 | 0.10 | 1.66195 | 1.66195 | 1.68795 | -52.22 | 19184.66 |
3289 | 2023.06.07 21:04 | s/l | 1081 | 0.10 | 1.66066 | 1.66066 | 1.68666 | -52.11 | 19132.56 |
3290 | 2023.06.07 21:04 | s/l | 1090 | 0.10 | 1.66096 | 1.66096 | 1.68696 | -51.99 | 19080.57 |
3291 | 2023.06.07 22:00 | buy | 1105 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
3292 | 2023.06.07 22:00 | modify | 1105 | 0.10 | 1.66328 | 1.65628 | 1.68228 | ||
3293 | 2023.06.08 08:00 | buy | 1106 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3294 | 2023.06.08 08:00 | modify | 1106 | 0.10 | 1.66239 | 1.65539 | 1.68139 | ||
3295 | 2023.06.08 14:00 | sell | 1107 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
3296 | 2023.06.08 14:00 | modify | 1107 | 0.10 | 1.67116 | 1.67816 | 1.65216 | ||
3297 | 2023.06.08 15:00 | sell | 1108 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
3298 | 2023.06.08 15:00 | modify | 1108 | 0.10 | 1.67444 | 1.68144 | 1.65544 | ||
3299 | 2023.06.08 15:45 | s/l | 1107 | 0.10 | 1.67816 | 1.67816 | 1.65216 | -51.86 | 19028.71 |
3300 | 2023.06.08 16:00 | sell | 1109 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
3301 | 2023.06.08 16:00 | modify | 1109 | 0.10 | 1.67858 | 1.68558 | 1.65958 | ||
3302 | 2023.06.08 17:00 | sell | 1110 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
3303 | 2023.06.08 17:00 | modify | 1110 | 0.10 | 1.67613 | 1.68313 | 1.65713 | ||
3304 | 2023.06.08 18:00 | sell | 1111 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
3305 | 2023.06.08 18:00 | modify | 1111 | 0.10 | 1.67560 | 1.68260 | 1.65660 | ||
3306 | 2023.06.08 19:00 | close | 1106 | 0.10 | 1.67719 | 1.65539 | 1.68139 | 109.67 | 19138.38 |
3307 | 2023.06.08 19:00 | sell | 1112 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
3308 | 2023.06.08 19:00 | modify | 1112 | 0.10 | 1.67719 | 1.68419 | 1.65819 | ||
3309 | 2023.06.08 20:00 | close | 1105 | 0.10 | 1.67649 | 1.65628 | 1.68228 | 97.52 | 19235.90 |
3310 | 2023.06.08 20:00 | sell | 1113 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
3311 | 2023.06.08 20:00 | modify | 1113 | 0.10 | 1.67649 | 1.68349 | 1.65749 | ||
3312 | 2023.06.08 21:00 | close | 1087 | 0.10 | 1.67698 | 1.65629 | 1.68229 | 100.85 | 19336.74 |
3313 | 2023.06.08 21:00 | sell | 1114 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
3314 | 2023.06.08 21:00 | modify | 1114 | 0.10 | 1.67698 | 1.68398 | 1.65798 | ||
3315 | 2023.06.08 23:00 | close | 1088 | 0.10 | 1.67739 | 1.65728 | 1.68328 | 96.55 | 19433.29 |
3316 | 2023.06.08 23:00 | sell | 1115 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3317 | 2023.06.08 23:00 | modify | 1115 | 0.10 | 1.67739 | 1.68439 | 1.65839 | ||
3318 | 2023.06.09 00:00 | close | 1095 | 0.10 | 1.67793 | 1.65739 | 1.68339 | 99.74 | 19533.02 |
3319 | 2023.06.09 00:00 | sell | 1116 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
3320 | 2023.06.09 00:00 | modify | 1116 | 0.10 | 1.67793 | 1.68493 | 1.65893 | ||
3321 | 2023.06.09 01:00 | close | 1098 | 0.10 | 1.67828 | 1.65741 | 1.68341 | 102.19 | 19635.21 |
3322 | 2023.06.09 01:00 | sell | 1117 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
3323 | 2023.06.09 01:00 | modify | 1117 | 0.10 | 1.67828 | 1.68528 | 1.65928 | ||
3324 | 2023.06.09 02:00 | close | 1096 | 0.10 | 1.67762 | 1.65771 | 1.68371 | 95.08 | 19730.29 |
3325 | 2023.06.09 02:00 | sell | 1118 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
3326 | 2023.06.09 02:00 | modify | 1118 | 0.10 | 1.67762 | 1.68462 | 1.65862 | ||
3327 | 2023.06.09 03:00 | close | 1101 | 0.10 | 1.67770 | 1.65795 | 1.68395 | 94.00 | 19824.29 |
3328 | 2023.06.09 03:00 | sell | 1119 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
3329 | 2023.06.09 03:00 | modify | 1119 | 0.10 | 1.67770 | 1.68470 | 1.65870 | ||
3330 | 2023.06.09 04:00 | close | 1091 | 0.10 | 1.67739 | 1.65798 | 1.68398 | 91.37 | 19915.65 |
3331 | 2023.06.09 04:00 | sell | 1120 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3332 | 2023.06.09 04:00 | modify | 1120 | 0.10 | 1.67739 | 1.68439 | 1.65839 | ||
3333 | 2023.06.12 06:00 | close | 1086 | 0.10 | 1.67835 | 1.65799 | 1.68399 | 98.17 | 20013.82 |
3334 | 2023.06.12 06:00 | sell | 1121 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
3335 | 2023.06.12 06:00 | modify | 1121 | 0.10 | 1.67835 | 1.68535 | 1.65935 | ||
3336 | 2023.06.12 14:00 | close | 1102 | 0.10 | 1.67198 | 1.65823 | 1.68423 | 49.42 | 20063.24 |
3337 | 2023.06.12 14:00 | buy | 1122 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3338 | 2023.06.12 14:00 | modify | 1122 | 0.10 | 1.67248 | 1.66548 | 1.69148 | ||
3339 | 2023.06.12 15:00 | close | 1103 | 0.10 | 1.67235 | 1.65840 | 1.68440 | 50.91 | 20114.14 |
3340 | 2023.06.12 15:00 | buy | 1123 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
3341 | 2023.06.12 15:00 | modify | 1123 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
3342 | 2023.06.12 16:00 | close | 1109 | 0.10 | 1.67117 | 1.68558 | 1.65958 | 54.24 | 20168.38 |
3343 | 2023.06.12 16:00 | buy | 1124 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3344 | 2023.06.12 16:00 | modify | 1124 | 0.10 | 1.67117 | 1.66417 | 1.69017 | ||
3345 | 2023.06.12 17:00 | close | 1121 | 0.10 | 1.67216 | 1.68535 | 1.65935 | 45.86 | 20214.24 |
3346 | 2023.06.12 17:00 | buy | 1125 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3347 | 2023.06.12 17:00 | modify | 1125 | 0.10 | 1.67216 | 1.66516 | 1.69116 | ||
3348 | 2023.06.12 18:00 | close | 1099 | 0.10 | 1.67226 | 1.65846 | 1.68446 | 49.68 | 20263.92 |
3349 | 2023.06.12 18:00 | buy | 1126 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
3350 | 2023.06.12 18:00 | modify | 1126 | 0.10 | 1.67276 | 1.66576 | 1.69176 | ||
3351 | 2023.06.12 19:00 | close | 1097 | 0.10 | 1.67207 | 1.65850 | 1.68450 | 47.97 | 20311.88 |
3352 | 2023.06.12 19:00 | buy | 1127 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
3353 | 2023.06.12 19:00 | modify | 1127 | 0.10 | 1.67257 | 1.66557 | 1.69157 | ||
3354 | 2023.06.12 20:00 | close | 1082 | 0.10 | 1.67198 | 1.65857 | 1.68457 | 46.66 | 20358.54 |
3355 | 2023.06.12 20:00 | buy | 1128 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3356 | 2023.06.12 20:00 | modify | 1128 | 0.10 | 1.67248 | 1.66548 | 1.69148 | ||
3357 | 2023.06.12 22:00 | close | 1100 | 0.10 | 1.67249 | 1.65865 | 1.68465 | 50.09 | 20408.63 |
3358 | 2023.06.12 22:00 | buy | 1129 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
3359 | 2023.06.12 22:00 | modify | 1129 | 0.10 | 1.67299 | 1.66599 | 1.69199 | ||
3360 | 2023.06.12 23:00 | close | 1093 | 0.10 | 1.67199 | 1.65866 | 1.68466 | 46.20 | 20454.82 |
3361 | 2023.06.12 23:00 | buy | 1130 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3362 | 2023.06.12 23:00 | modify | 1130 | 0.10 | 1.67249 | 1.66549 | 1.69149 | ||
3363 | 2023.06.13 00:00 | close | 1104 | 0.10 | 1.67239 | 1.65881 | 1.68481 | 48.05 | 20502.87 |
3364 | 2023.06.13 00:00 | buy | 1131 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3365 | 2023.06.13 00:00 | modify | 1131 | 0.10 | 1.67289 | 1.66589 | 1.69189 | ||
3366 | 2023.06.13 03:00 | close | 1084 | 0.10 | 1.67455 | 1.65951 | 1.68551 | 58.63 | 20561.50 |
3367 | 2023.06.13 03:00 | sell | 1132 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3368 | 2023.06.13 03:00 | modify | 1132 | 0.10 | 1.67455 | 1.68155 | 1.65555 | ||
3369 | 2023.06.13 04:00 | close | 1094 | 0.10 | 1.67386 | 1.65969 | 1.68569 | 52.30 | 20613.79 |
3370 | 2023.06.13 04:00 | sell | 1133 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
3371 | 2023.06.13 04:00 | modify | 1133 | 0.10 | 1.67386 | 1.68086 | 1.65486 | ||
3372 | 2023.06.13 05:00 | close | 1092 | 0.10 | 1.67448 | 1.65974 | 1.68574 | 56.52 | 20670.31 |
3373 | 2023.06.13 05:00 | sell | 1134 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
3374 | 2023.06.13 05:00 | modify | 1134 | 0.10 | 1.67448 | 1.68148 | 1.65548 | ||
3375 | 2023.06.13 06:00 | close | 1085 | 0.10 | 1.67420 | 1.65990 | 1.68590 | 53.14 | 20723.45 |
3376 | 2023.06.13 06:00 | sell | 1135 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
3377 | 2023.06.13 06:00 | modify | 1135 | 0.10 | 1.67420 | 1.68120 | 1.65520 | ||
3378 | 2023.06.13 07:00 | close | 1089 | 0.10 | 1.67754 | 1.66042 | 1.68642 | 74.16 | 20797.61 |
3379 | 2023.06.13 07:00 | sell | 1136 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3380 | 2023.06.13 07:00 | modify | 1136 | 0.10 | 1.67754 | 1.68454 | 1.65854 | ||
3381 | 2023.06.13 08:00 | close | 1083 | 0.10 | 1.67796 | 1.66053 | 1.68653 | 76.34 | 20873.94 |
3382 | 2023.06.13 08:00 | sell | 1137 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
3383 | 2023.06.13 08:00 | modify | 1137 | 0.10 | 1.67796 | 1.68496 | 1.65896 | ||
3384 | 2023.06.13 09:00 | close | 1124 | 0.10 | 1.67754 | 1.66417 | 1.69017 | 47.08 | 20921.03 |
3385 | 2023.06.13 09:00 | sell | 1138 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3386 | 2023.06.13 09:00 | modify | 1138 | 0.10 | 1.67754 | 1.68454 | 1.65854 | ||
3387 | 2023.06.13 10:00 | close | 1125 | 0.10 | 1.67849 | 1.66516 | 1.69116 | 46.78 | 20967.81 |
3388 | 2023.06.13 10:00 | sell | 1139 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3389 | 2023.06.13 10:00 | modify | 1139 | 0.10 | 1.67849 | 1.68549 | 1.65949 | ||
3390 | 2023.06.13 11:00 | close | 1122 | 0.10 | 1.67851 | 1.66548 | 1.69148 | 44.56 | 21012.37 |
3391 | 2023.06.13 11:00 | sell | 1140 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
3392 | 2023.06.13 11:00 | modify | 1140 | 0.10 | 1.67851 | 1.68551 | 1.65951 | ||
3393 | 2023.06.13 12:00 | close | 1128 | 0.10 | 1.67856 | 1.66548 | 1.69148 | 44.93 | 21057.30 |
3394 | 2023.06.13 12:00 | sell | 1141 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3395 | 2023.06.13 12:00 | modify | 1141 | 0.10 | 1.67856 | 1.68556 | 1.65956 | ||
3396 | 2023.06.13 12:35 | s/l | 1133 | 0.10 | 1.68086 | 1.68086 | 1.65486 | -51.87 | 21005.43 |
3397 | 2023.06.13 13:00 | sell | 1142 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
3398 | 2023.06.13 13:00 | modify | 1142 | 0.10 | 1.67815 | 1.68515 | 1.65915 | ||
3399 | 2023.06.13 14:00 | close | 1130 | 0.10 | 1.67729 | 1.66549 | 1.69149 | 35.45 | 21040.88 |
3400 | 2023.06.13 14:00 | sell | 1143 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
3401 | 2023.06.13 14:00 | modify | 1143 | 0.10 | 1.67729 | 1.68429 | 1.65829 | ||
3402 | 2023.06.13 15:00 | close | 1127 | 0.10 | 1.67539 | 1.66557 | 1.69157 | 20.77 | 21061.65 |
3403 | 2023.06.13 15:00 | sell | 1144 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
3404 | 2023.06.13 15:00 | modify | 1144 | 0.10 | 1.67539 | 1.68239 | 1.65639 | ||
3405 | 2023.06.13 16:00 | close | 1126 | 0.10 | 1.67686 | 1.66576 | 1.69176 | 30.27 | 21091.92 |
3406 | 2023.06.13 16:00 | sell | 1145 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3407 | 2023.06.13 16:00 | modify | 1145 | 0.10 | 1.67686 | 1.68386 | 1.65786 | ||
3408 | 2023.06.13 17:00 | close | 1123 | 0.10 | 1.67751 | 1.66585 | 1.69185 | 34.41 | 21126.33 |
3409 | 2023.06.13 17:00 | sell | 1146 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
3410 | 2023.06.13 17:00 | modify | 1146 | 0.10 | 1.67751 | 1.68451 | 1.65851 | ||
3411 | 2023.06.13 20:00 | close | 1131 | 0.10 | 1.67834 | 1.66589 | 1.69189 | 40.38 | 21166.71 |
3412 | 2023.06.13 20:00 | sell | 1147 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
3413 | 2023.06.13 20:00 | modify | 1147 | 0.10 | 1.67834 | 1.68534 | 1.65934 | ||
3414 | 2023.06.13 21:00 | close | 1129 | 0.10 | 1.67919 | 1.66599 | 1.69199 | 45.82 | 21212.53 |
3415 | 2023.06.13 21:00 | sell | 1148 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
3416 | 2023.06.13 21:00 | modify | 1148 | 0.10 | 1.67919 | 1.68619 | 1.66019 | ||
3417 | 2023.06.13 22:00 | close | 1148 | 0.10 | 1.67910 | 1.68619 | 1.66019 | 0.66 | 21213.19 |
3418 | 2023.06.13 22:00 | sell | 1149 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
3419 | 2023.06.13 22:00 | modify | 1149 | 0.10 | 1.67860 | 1.68560 | 1.65960 | ||
3420 | 2023.06.13 23:00 | close | 1149 | 0.10 | 1.67890 | 1.68560 | 1.65960 | -2.23 | 21210.96 |
3421 | 2023.06.13 23:00 | sell | 1150 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
3422 | 2023.06.13 23:00 | modify | 1150 | 0.10 | 1.67840 | 1.68540 | 1.65940 | ||
3423 | 2023.06.14 00:00 | close | 1141 | 0.10 | 1.67883 | 1.68556 | 1.65956 | -2.33 | 21208.63 |
3424 | 2023.06.14 00:00 | sell | 1151 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
3425 | 2023.06.14 00:00 | modify | 1151 | 0.10 | 1.67833 | 1.68533 | 1.65933 | ||
3426 | 2023.06.14 01:00 | close | 1140 | 0.10 | 1.67915 | 1.68551 | 1.65951 | -5.07 | 21203.57 |
3427 | 2023.06.14 01:00 | sell | 1152 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
3428 | 2023.06.14 01:00 | modify | 1152 | 0.10 | 1.67865 | 1.68565 | 1.65965 | ||
3429 | 2023.06.14 02:00 | close | 1152 | 0.10 | 1.67899 | 1.68565 | 1.65965 | -2.52 | 21201.05 |
3430 | 2023.06.14 02:00 | sell | 1153 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3431 | 2023.06.14 02:00 | modify | 1153 | 0.10 | 1.67849 | 1.68549 | 1.65949 | ||
3432 | 2023.06.14 03:00 | close | 1153 | 0.10 | 1.67887 | 1.68549 | 1.65949 | -2.81 | 21198.24 |
3433 | 2023.06.14 03:00 | sell | 1154 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
3434 | 2023.06.14 03:00 | modify | 1154 | 0.10 | 1.67837 | 1.68537 | 1.65937 | ||
3435 | 2023.06.14 04:00 | close | 1139 | 0.10 | 1.67898 | 1.68549 | 1.65949 | -3.96 | 21194.28 |
3436 | 2023.06.14 04:00 | sell | 1155 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
3437 | 2023.06.14 04:00 | modify | 1155 | 0.10 | 1.67848 | 1.68548 | 1.65948 | ||
3438 | 2023.06.14 10:00 | close | 1155 | 0.10 | 1.68094 | 1.68548 | 1.65948 | -18.23 | 21176.05 |
3439 | 2023.06.14 10:00 | sell | 1156 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
3440 | 2023.06.14 10:00 | modify | 1156 | 0.10 | 1.68044 | 1.68744 | 1.66144 | ||
3441 | 2023.06.14 10:37 | s/l | 1135 | 0.10 | 1.68120 | 1.68120 | 1.65520 | -52.20 | 21123.85 |
3442 | 2023.06.14 10:51 | s/l | 1108 | 0.10 | 1.68144 | 1.68144 | 1.65544 | -53.19 | 21070.66 |
3443 | 2023.06.14 10:51 | s/l | 1134 | 0.10 | 1.68148 | 1.68148 | 1.65548 | -52.19 | 21018.47 |
3444 | 2023.06.14 10:51 | s/l | 1132 | 0.10 | 1.68155 | 1.68155 | 1.65555 | -52.20 | 20966.27 |
3445 | 2023.06.14 11:00 | sell | 1157 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3446 | 2023.06.14 11:00 | modify | 1157 | 0.10 | 1.67981 | 1.68681 | 1.66081 | ||
3447 | 2023.06.14 11:35 | s/l | 1144 | 0.10 | 1.68239 | 1.68239 | 1.65639 | -52.19 | 20914.08 |
3448 | 2023.06.14 11:35 | s/l | 1111 | 0.10 | 1.68260 | 1.68260 | 1.65660 | -53.19 | 20860.90 |
3449 | 2023.06.14 11:40 | s/l | 1110 | 0.10 | 1.68313 | 1.68313 | 1.65713 | -53.19 | 20807.71 |
3450 | 2023.06.14 12:00 | sell | 1158 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3451 | 2023.06.14 12:00 | modify | 1158 | 0.10 | 1.68218 | 1.68918 | 1.66318 | ||
3452 | 2023.06.14 12:15 | s/l | 1113 | 0.10 | 1.68349 | 1.68349 | 1.65749 | -53.19 | 20754.52 |
3453 | 2023.06.14 12:23 | s/l | 1145 | 0.10 | 1.68386 | 1.68386 | 1.65786 | -52.20 | 20702.32 |
3454 | 2023.06.14 12:24 | s/l | 1114 | 0.10 | 1.68398 | 1.68398 | 1.65798 | -53.19 | 20649.14 |
3455 | 2023.06.14 12:28 | s/l | 1112 | 0.10 | 1.68419 | 1.68419 | 1.65819 | -53.18 | 20595.96 |
3456 | 2023.06.14 12:28 | s/l | 1143 | 0.10 | 1.68429 | 1.68429 | 1.65829 | -52.19 | 20543.77 |
3457 | 2023.06.14 12:29 | s/l | 1115 | 0.10 | 1.68439 | 1.68439 | 1.65839 | -53.18 | 20490.59 |
3458 | 2023.06.14 12:29 | s/l | 1120 | 0.10 | 1.68439 | 1.68439 | 1.65839 | -52.85 | 20437.74 |
3459 | 2023.06.14 12:30 | s/l | 1146 | 0.10 | 1.68451 | 1.68451 | 1.65851 | -52.19 | 20385.56 |
3460 | 2023.06.14 12:30 | s/l | 1136 | 0.10 | 1.68454 | 1.68454 | 1.65854 | -52.19 | 20333.37 |
3461 | 2023.06.14 12:30 | s/l | 1138 | 0.10 | 1.68454 | 1.68454 | 1.65854 | -52.19 | 20281.18 |
3462 | 2023.06.14 12:30 | s/l | 1118 | 0.10 | 1.68462 | 1.68462 | 1.65862 | -52.86 | 20228.32 |
3463 | 2023.06.14 12:30 | s/l | 1119 | 0.10 | 1.68470 | 1.68470 | 1.65870 | -52.86 | 20175.46 |
3464 | 2023.06.14 12:37 | s/l | 1116 | 0.10 | 1.68493 | 1.68493 | 1.65893 | -52.85 | 20122.61 |
3465 | 2023.06.14 12:37 | s/l | 1137 | 0.10 | 1.68496 | 1.68496 | 1.65896 | -52.20 | 20070.41 |
3466 | 2023.06.14 12:42 | s/l | 1142 | 0.10 | 1.68515 | 1.68515 | 1.65915 | -52.19 | 20018.23 |
3467 | 2023.06.14 12:42 | s/l | 1117 | 0.10 | 1.68528 | 1.68528 | 1.65928 | -52.86 | 19965.37 |
3468 | 2023.06.14 12:42 | s/l | 1147 | 0.10 | 1.68534 | 1.68534 | 1.65934 | -52.19 | 19913.18 |
3469 | 2023.06.14 12:42 | s/l | 1151 | 0.10 | 1.68533 | 1.68533 | 1.65933 | -51.87 | 19861.31 |
3470 | 2023.06.14 12:42 | s/l | 1154 | 0.10 | 1.68537 | 1.68537 | 1.65937 | -51.86 | 19809.45 |
3471 | 2023.06.14 12:43 | s/l | 1150 | 0.10 | 1.68540 | 1.68540 | 1.65940 | -52.20 | 19757.25 |
3472 | 2023.06.14 12:56 | s/l | 1157 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -51.86 | 19705.39 |
3473 | 2023.06.14 13:00 | sell | 1159 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
3474 | 2023.06.14 13:00 | modify | 1159 | 0.10 | 1.68639 | 1.69339 | 1.66739 | ||
3475 | 2023.06.14 14:00 | sell | 1160 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
3476 | 2023.06.14 14:00 | modify | 1160 | 0.10 | 1.68524 | 1.69224 | 1.66624 | ||
3477 | 2023.06.14 15:00 | sell | 1161 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3478 | 2023.06.14 15:00 | modify | 1161 | 0.10 | 1.68601 | 1.69301 | 1.66701 | ||
3479 | 2023.06.14 15:19 | s/l | 1156 | 0.10 | 1.68744 | 1.68744 | 1.66144 | -51.86 | 19653.53 |
3480 | 2023.06.14 16:00 | sell | 1162 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
3481 | 2023.06.14 16:00 | modify | 1162 | 0.10 | 1.68637 | 1.69337 | 1.66737 | ||
3482 | 2023.06.14 17:00 | sell | 1163 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
3483 | 2023.06.14 17:00 | modify | 1163 | 0.10 | 1.68580 | 1.69280 | 1.66680 | ||
3484 | 2023.06.14 18:00 | sell | 1164 | 0.10 | 1.68613 | 0.00000 | 0.00000 | ||
3485 | 2023.06.14 18:00 | modify | 1164 | 0.10 | 1.68613 | 1.69313 | 1.66713 | ||
3486 | 2023.06.14 19:00 | sell | 1165 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3487 | 2023.06.14 19:00 | modify | 1165 | 0.10 | 1.68681 | 1.69381 | 1.66781 | ||
3488 | 2023.06.14 20:00 | sell | 1166 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
3489 | 2023.06.14 20:00 | modify | 1166 | 0.10 | 1.68788 | 1.69488 | 1.66888 | ||
3490 | 2023.06.15 00:00 | sell | 1167 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
3491 | 2023.06.15 00:00 | modify | 1167 | 0.10 | 1.68851 | 1.69551 | 1.66951 | ||
3492 | 2023.06.15 01:00 | sell | 1168 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
3493 | 2023.06.15 01:00 | modify | 1168 | 0.10 | 1.68743 | 1.69443 | 1.66843 | ||
3494 | 2023.06.15 13:16 | s/l | 1158 | 0.10 | 1.68918 | 1.68918 | 1.66318 | -52.85 | 19600.68 |
3495 | 2023.06.15 17:00 | sell | 1169 | 0.10 | 1.69022 | 0.00000 | 0.00000 | ||
3496 | 2023.06.15 17:00 | modify | 1169 | 0.10 | 1.69022 | 1.69722 | 1.67122 | ||
3497 | 2023.06.15 18:00 | sell | 1170 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
3498 | 2023.06.15 18:00 | modify | 1170 | 0.10 | 1.68867 | 1.69567 | 1.66967 | ||
3499 | 2023.06.16 00:00 | sell | 1171 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
3500 | 2023.06.16 00:00 | modify | 1171 | 0.10 | 1.69042 | 1.69742 | 1.67142 | ||
3501 | 2023.06.16 01:00 | sell | 1172 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
3502 | 2023.06.16 01:00 | modify | 1172 | 0.10 | 1.69052 | 1.69752 | 1.67152 | ||
3503 | 2023.06.16 02:00 | sell | 1173 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
3504 | 2023.06.16 02:00 | modify | 1173 | 0.10 | 1.69085 | 1.69785 | 1.67185 | ||
3505 | 2023.06.16 03:00 | sell | 1174 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
3506 | 2023.06.16 03:00 | modify | 1174 | 0.10 | 1.69035 | 1.69735 | 1.67135 | ||
3507 | 2023.06.16 04:00 | sell | 1175 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
3508 | 2023.06.16 04:00 | modify | 1175 | 0.10 | 1.69056 | 1.69756 | 1.67156 | ||
3509 | 2023.06.16 05:00 | sell | 1176 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
3510 | 2023.06.16 05:00 | modify | 1176 | 0.10 | 1.69126 | 1.69826 | 1.67226 | ||
3511 | 2023.06.16 06:00 | sell | 1177 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
3512 | 2023.06.16 06:00 | modify | 1177 | 0.10 | 1.69135 | 1.69835 | 1.67235 | ||
3513 | 2023.06.16 06:21 | s/l | 1160 | 0.10 | 1.69224 | 1.69224 | 1.66624 | -53.19 | 19547.49 |
3514 | 2023.06.16 06:21 | s/l | 1163 | 0.10 | 1.69280 | 1.69280 | 1.66680 | -53.19 | 19494.31 |
3515 | 2023.06.16 06:22 | s/l | 1161 | 0.10 | 1.69301 | 1.69301 | 1.66701 | -53.18 | 19441.13 |
3516 | 2023.06.16 06:22 | s/l | 1164 | 0.10 | 1.69313 | 1.69313 | 1.66713 | -53.18 | 19387.95 |
3517 | 2023.06.16 06:22 | s/l | 1162 | 0.10 | 1.69337 | 1.69337 | 1.66737 | -53.19 | 19334.77 |
3518 | 2023.06.16 06:22 | s/l | 1159 | 0.10 | 1.69339 | 1.69339 | 1.66739 | -53.19 | 19281.58 |
3519 | 2023.06.16 06:33 | s/l | 1165 | 0.10 | 1.69381 | 1.69381 | 1.66781 | -53.19 | 19228.39 |
3520 | 2023.06.16 07:00 | sell | 1178 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
3521 | 2023.06.16 07:00 | modify | 1178 | 0.10 | 1.69254 | 1.69954 | 1.67354 | ||
3522 | 2023.06.16 08:00 | sell | 1179 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
3523 | 2023.06.16 08:00 | modify | 1179 | 0.10 | 1.69215 | 1.69915 | 1.67315 | ||
3524 | 2023.06.16 09:00 | sell | 1180 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
3525 | 2023.06.16 09:00 | modify | 1180 | 0.10 | 1.69167 | 1.69867 | 1.67267 | ||
3526 | 2023.06.16 10:00 | sell | 1181 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
3527 | 2023.06.16 10:00 | modify | 1181 | 0.10 | 1.69193 | 1.69893 | 1.67293 | ||
3528 | 2023.06.16 11:00 | sell | 1182 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
3529 | 2023.06.16 11:00 | modify | 1182 | 0.10 | 1.69173 | 1.69873 | 1.67273 | ||
3530 | 2023.06.16 11:34 | s/l | 1168 | 0.10 | 1.69443 | 1.69443 | 1.66843 | -52.19 | 19176.20 |
3531 | 2023.06.16 11:38 | s/l | 1166 | 0.10 | 1.69488 | 1.69488 | 1.66888 | -53.19 | 19123.02 |
3532 | 2023.06.16 11:42 | s/l | 1167 | 0.10 | 1.69551 | 1.69551 | 1.66951 | -52.20 | 19070.82 |
3533 | 2023.06.16 11:43 | s/l | 1170 | 0.10 | 1.69567 | 1.69567 | 1.66967 | -52.19 | 19018.63 |
3534 | 2023.06.16 12:00 | sell | 1183 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
3535 | 2023.06.16 12:00 | modify | 1183 | 0.10 | 1.69650 | 1.70350 | 1.67750 | ||
3536 | 2023.06.16 12:00 | s/l | 1169 | 0.10 | 1.69722 | 1.69722 | 1.67122 | -52.20 | 18966.43 |
3537 | 2023.06.16 12:03 | s/l | 1174 | 0.10 | 1.69735 | 1.69735 | 1.67135 | -51.87 | 18914.56 |
3538 | 2023.06.16 12:07 | s/l | 1171 | 0.10 | 1.69742 | 1.69742 | 1.67142 | -51.87 | 18862.69 |
3539 | 2023.06.16 12:07 | s/l | 1172 | 0.10 | 1.69752 | 1.69752 | 1.67152 | -51.87 | 18810.82 |
3540 | 2023.06.16 12:07 | s/l | 1175 | 0.10 | 1.69756 | 1.69756 | 1.67156 | -51.87 | 18758.95 |
3541 | 2023.06.16 12:10 | s/l | 1173 | 0.10 | 1.69785 | 1.69785 | 1.67185 | -51.86 | 18707.09 |
3542 | 2023.06.16 12:16 | s/l | 1176 | 0.10 | 1.69826 | 1.69826 | 1.67226 | -51.86 | 18655.23 |
3543 | 2023.06.16 13:00 | sell | 1184 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
3544 | 2023.06.16 13:00 | modify | 1184 | 0.10 | 1.69359 | 1.70059 | 1.67459 | ||
3545 | 2023.06.16 14:00 | sell | 1185 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
3546 | 2023.06.16 14:00 | modify | 1185 | 0.10 | 1.69475 | 1.70175 | 1.67575 | ||
3547 | 2023.06.16 15:00 | sell | 1186 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
3548 | 2023.06.16 15:00 | modify | 1186 | 0.10 | 1.68999 | 1.69699 | 1.67099 | ||
3549 | 2023.06.16 16:00 | sell | 1187 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
3550 | 2023.06.16 16:00 | modify | 1187 | 0.10 | 1.69088 | 1.69788 | 1.67188 | ||
3551 | 2023.06.16 17:00 | sell | 1188 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
3552 | 2023.06.16 17:00 | modify | 1188 | 0.10 | 1.69220 | 1.69920 | 1.67320 | ||
3553 | 2023.06.16 18:00 | sell | 1189 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
3554 | 2023.06.16 18:00 | modify | 1189 | 0.10 | 1.69180 | 1.69880 | 1.67280 | ||
3555 | 2023.06.16 20:00 | sell | 1190 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
3556 | 2023.06.16 20:00 | modify | 1190 | 0.10 | 1.69217 | 1.69917 | 1.67317 | ||
3557 | 2023.06.19 01:00 | sell | 1191 | 0.10 | 1.69362 | 0.00000 | 0.00000 | ||
3558 | 2023.06.19 01:00 | modify | 1191 | 0.10 | 1.69362 | 1.70062 | 1.67462 | ||
3559 | 2023.06.19 02:00 | sell | 1192 | 0.10 | 1.69348 | 0.00000 | 0.00000 | ||
3560 | 2023.06.19 02:00 | modify | 1192 | 0.10 | 1.69348 | 1.70048 | 1.67448 | ||
3561 | 2023.06.19 03:00 | sell | 1193 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
3562 | 2023.06.19 03:00 | modify | 1193 | 0.10 | 1.69421 | 1.70121 | 1.67521 | ||
3563 | 2023.06.19 04:00 | sell | 1194 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
3564 | 2023.06.19 04:00 | modify | 1194 | 0.10 | 1.69497 | 1.70197 | 1.67597 | ||
3565 | 2023.06.19 05:00 | sell | 1195 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
3566 | 2023.06.19 05:00 | modify | 1195 | 0.10 | 1.69353 | 1.70053 | 1.67453 | ||
3567 | 2023.06.19 20:00 | buy | 1196 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
3568 | 2023.06.19 20:00 | modify | 1196 | 0.10 | 1.68875 | 1.68175 | 1.70775 | ||
3569 | 2023.06.20 12:00 | buy | 1197 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3570 | 2023.06.20 12:00 | modify | 1197 | 0.10 | 1.68802 | 1.68102 | 1.70702 | ||
3571 | 2023.06.20 13:00 | buy | 1198 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
3572 | 2023.06.20 13:00 | modify | 1198 | 0.10 | 1.68656 | 1.67956 | 1.70556 | ||
3573 | 2023.06.20 14:00 | buy | 1199 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
3574 | 2023.06.20 14:00 | modify | 1199 | 0.10 | 1.68628 | 1.67928 | 1.70528 | ||
3575 | 2023.06.21 01:00 | buy | 1200 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
3576 | 2023.06.21 01:00 | modify | 1200 | 0.10 | 1.68819 | 1.68119 | 1.70719 | ||
3577 | 2023.06.21 02:00 | buy | 1201 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
3578 | 2023.06.21 02:00 | modify | 1201 | 0.10 | 1.68753 | 1.68053 | 1.70653 | ||
3579 | 2023.06.21 03:00 | buy | 1202 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
3580 | 2023.06.21 03:00 | modify | 1202 | 0.10 | 1.68715 | 1.68015 | 1.70615 | ||
3581 | 2023.06.21 04:00 | buy | 1203 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
3582 | 2023.06.21 04:00 | modify | 1203 | 0.10 | 1.68702 | 1.68002 | 1.70602 | ||
3583 | 2023.06.21 05:00 | buy | 1204 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3584 | 2023.06.21 05:00 | modify | 1204 | 0.10 | 1.68697 | 1.67997 | 1.70597 | ||
3585 | 2023.06.21 06:00 | close | 1183 | 0.10 | 1.68775 | 1.70350 | 1.67750 | 63.84 | 18719.07 |
3586 | 2023.06.21 06:00 | buy | 1205 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
3587 | 2023.06.21 06:00 | modify | 1205 | 0.10 | 1.68775 | 1.68075 | 1.70675 | ||
3588 | 2023.06.21 08:00 | close | 1194 | 0.10 | 1.68591 | 1.70197 | 1.67597 | 66.47 | 18785.54 |
3589 | 2023.06.21 08:00 | buy | 1206 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
3590 | 2023.06.21 08:00 | modify | 1206 | 0.10 | 1.68591 | 1.67891 | 1.70491 | ||
3591 | 2023.06.21 09:00 | close | 1185 | 0.10 | 1.68371 | 1.70175 | 1.67575 | 80.81 | 18866.36 |
3592 | 2023.06.21 09:00 | buy | 1207 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
3593 | 2023.06.21 09:00 | modify | 1207 | 0.10 | 1.68371 | 1.67671 | 1.70271 | ||
3594 | 2023.06.21 09:16 | s/l | 1196 | 0.10 | 1.68175 | 1.68175 | 1.70775 | -52.11 | 18814.25 |
3595 | 2023.06.21 09:42 | s/l | 1200 | 0.10 | 1.68119 | 1.68119 | 1.70719 | -51.87 | 18762.38 |
3596 | 2023.06.21 09:48 | s/l | 1197 | 0.10 | 1.68102 | 1.68102 | 1.70702 | -51.99 | 18710.39 |
3597 | 2023.06.21 09:49 | s/l | 1205 | 0.10 | 1.68075 | 1.68075 | 1.70675 | -51.87 | 18658.52 |
3598 | 2023.06.21 09:49 | s/l | 1201 | 0.10 | 1.68053 | 1.68053 | 1.70653 | -51.87 | 18606.65 |
3599 | 2023.06.21 09:53 | s/l | 1202 | 0.10 | 1.68015 | 1.68015 | 1.70615 | -51.88 | 18554.77 |
3600 | 2023.06.21 09:54 | s/l | 1203 | 0.10 | 1.68002 | 1.68002 | 1.70602 | -51.87 | 18502.90 |
3601 | 2023.06.21 09:54 | s/l | 1204 | 0.10 | 1.67997 | 1.67997 | 1.70597 | -51.87 | 18451.03 |
3602 | 2023.06.21 09:56 | s/l | 1198 | 0.10 | 1.67956 | 1.67956 | 1.70556 | -51.99 | 18399.04 |
3603 | 2023.06.21 09:58 | s/l | 1199 | 0.10 | 1.67928 | 1.67928 | 1.70528 | -51.99 | 18347.05 |
3604 | 2023.06.21 10:00 | buy | 1208 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
3605 | 2023.06.21 10:00 | modify | 1208 | 0.10 | 1.67997 | 1.67297 | 1.69897 | ||
3606 | 2023.06.21 10:44 | s/l | 1206 | 0.10 | 1.67891 | 1.67891 | 1.70491 | -51.87 | 18295.18 |
3607 | 2023.06.21 11:00 | buy | 1209 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
3608 | 2023.06.21 11:00 | modify | 1209 | 0.10 | 1.68015 | 1.67315 | 1.69915 | ||
3609 | 2023.06.21 12:00 | buy | 1210 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
3610 | 2023.06.21 12:00 | modify | 1210 | 0.10 | 1.68273 | 1.67573 | 1.70173 | ||
3611 | 2023.06.21 13:00 | buy | 1211 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
3612 | 2023.06.21 13:00 | modify | 1211 | 0.10 | 1.68242 | 1.67542 | 1.70142 | ||
3613 | 2023.06.21 14:00 | buy | 1212 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
3614 | 2023.06.21 14:00 | modify | 1212 | 0.10 | 1.68071 | 1.67371 | 1.69971 | ||
3615 | 2023.06.21 15:00 | buy | 1213 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
3616 | 2023.06.21 15:00 | modify | 1213 | 0.10 | 1.67830 | 1.67130 | 1.69730 | ||
3617 | 2023.06.21 16:00 | buy | 1214 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
3618 | 2023.06.21 16:00 | modify | 1214 | 0.10 | 1.67897 | 1.67197 | 1.69797 | ||
3619 | 2023.06.21 17:00 | buy | 1215 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
3620 | 2023.06.21 17:00 | modify | 1215 | 0.10 | 1.68021 | 1.67321 | 1.69921 | ||
3621 | 2023.06.21 22:00 | buy | 1216 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
3622 | 2023.06.21 22:00 | modify | 1216 | 0.10 | 1.68077 | 1.67377 | 1.69977 | ||
3623 | 2023.06.21 23:00 | buy | 1217 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
3624 | 2023.06.21 23:00 | modify | 1217 | 0.10 | 1.68055 | 1.67355 | 1.69955 | ||
3625 | 2023.06.22 01:00 | buy | 1218 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
3626 | 2023.06.22 01:00 | modify | 1218 | 0.10 | 1.68013 | 1.67313 | 1.69913 | ||
3627 | 2023.06.22 02:00 | close | 1193 | 0.10 | 1.67970 | 1.70121 | 1.67521 | 105.86 | 18401.04 |
3628 | 2023.06.22 02:00 | buy | 1219 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
3629 | 2023.06.22 02:00 | modify | 1219 | 0.10 | 1.67970 | 1.67270 | 1.69870 | ||
3630 | 2023.06.22 03:00 | close | 1191 | 0.10 | 1.67981 | 1.70062 | 1.67462 | 100.67 | 18501.72 |
3631 | 2023.06.22 03:00 | buy | 1220 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3632 | 2023.06.22 03:00 | modify | 1220 | 0.10 | 1.67981 | 1.67281 | 1.69881 | ||
3633 | 2023.06.22 04:00 | close | 1184 | 0.10 | 1.67978 | 1.70059 | 1.67459 | 100.34 | 18602.06 |
3634 | 2023.06.22 04:00 | buy | 1221 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
3635 | 2023.06.22 04:00 | modify | 1221 | 0.10 | 1.67978 | 1.67278 | 1.69878 | ||
3636 | 2023.06.22 06:00 | close | 1195 | 0.10 | 1.67933 | 1.70053 | 1.67453 | 103.57 | 18705.64 |
3637 | 2023.06.22 06:00 | buy | 1222 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
3638 | 2023.06.22 06:00 | modify | 1222 | 0.10 | 1.67933 | 1.67233 | 1.69833 | ||
3639 | 2023.06.22 07:00 | close | 1192 | 0.10 | 1.67853 | 1.70048 | 1.67448 | 109.13 | 18814.77 |
3640 | 2023.06.22 07:00 | buy | 1223 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
3641 | 2023.06.22 07:00 | modify | 1223 | 0.10 | 1.67853 | 1.67153 | 1.69753 | ||
3642 | 2023.06.22 07:03 | s/l | 1207 | 0.10 | 1.67671 | 1.67671 | 1.70271 | -52.23 | 18762.54 |
3643 | 2023.06.22 08:00 | buy | 1224 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3644 | 2023.06.22 08:00 | modify | 1224 | 0.10 | 1.67913 | 1.67213 | 1.69813 | ||
3645 | 2023.06.22 09:00 | close | 1178 | 0.10 | 1.67988 | 1.69954 | 1.67354 | 91.82 | 18854.37 |
3646 | 2023.06.22 09:00 | buy | 1225 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
3647 | 2023.06.22 09:00 | modify | 1225 | 0.10 | 1.67988 | 1.67288 | 1.69888 | ||
3648 | 2023.06.22 16:32 | s/l | 1210 | 0.10 | 1.67573 | 1.67573 | 1.70173 | -52.23 | 18802.14 |
3649 | 2023.06.22 16:57 | s/l | 1211 | 0.10 | 1.67542 | 1.67542 | 1.70142 | -52.24 | 18749.90 |
3650 | 2023.06.22 18:00 | buy | 1226 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3651 | 2023.06.22 18:00 | modify | 1226 | 0.10 | 1.67522 | 1.66822 | 1.69422 | ||
3652 | 2023.06.22 19:00 | buy | 1227 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3653 | 2023.06.22 19:00 | modify | 1227 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
3654 | 2023.06.23 01:00 | close | 1188 | 0.10 | 1.67588 | 1.69920 | 1.67320 | 118.62 | 18868.52 |
3655 | 2023.06.23 01:00 | buy | 1228 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
3656 | 2023.06.23 01:00 | modify | 1228 | 0.10 | 1.67588 | 1.66888 | 1.69488 | ||
3657 | 2023.06.23 02:00 | close | 1190 | 0.10 | 1.67521 | 1.69917 | 1.67317 | 123.37 | 18991.89 |
3658 | 2023.06.23 02:00 | buy | 1229 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
3659 | 2023.06.23 02:00 | modify | 1229 | 0.10 | 1.67521 | 1.66821 | 1.69421 | ||
3660 | 2023.06.23 03:00 | close | 1179 | 0.10 | 1.67643 | 1.69915 | 1.67315 | 114.18 | 19106.06 |
3661 | 2023.06.23 03:00 | buy | 1230 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
3662 | 2023.06.23 03:00 | modify | 1230 | 0.10 | 1.67643 | 1.66943 | 1.69543 | ||
3663 | 2023.06.23 05:00 | close | 1181 | 0.10 | 1.67667 | 1.69893 | 1.67293 | 110.77 | 19216.83 |
3664 | 2023.06.23 05:00 | buy | 1231 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
3665 | 2023.06.23 05:00 | modify | 1231 | 0.10 | 1.67667 | 1.66967 | 1.69567 | ||
3666 | 2023.06.23 06:00 | close | 1189 | 0.10 | 1.67563 | 1.69880 | 1.67280 | 117.51 | 19334.33 |
3667 | 2023.06.23 06:00 | buy | 1232 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
3668 | 2023.06.23 06:00 | modify | 1232 | 0.10 | 1.67563 | 1.66863 | 1.69463 | ||
3669 | 2023.06.23 08:30 | s/l | 1212 | 0.10 | 1.67371 | 1.67371 | 1.69971 | -52.35 | 19281.99 |
3670 | 2023.06.23 08:30 | s/l | 1216 | 0.10 | 1.67377 | 1.67377 | 1.69977 | -52.35 | 19229.64 |
3671 | 2023.06.23 17:00 | buy | 1233 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3672 | 2023.06.23 17:00 | modify | 1233 | 0.10 | 1.67636 | 1.66936 | 1.69536 | ||
3673 | 2023.06.25 22:00 | buy | 1234 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
3674 | 2023.06.25 22:00 | modify | 1234 | 0.10 | 1.67583 | 1.66883 | 1.69483 | ||
3675 | 2023.06.26 04:00 | close | 1182 | 0.10 | 1.67569 | 1.69873 | 1.67273 | 116.22 | 19345.86 |
3676 | 2023.06.26 04:00 | buy | 1235 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
3677 | 2023.06.26 04:00 | modify | 1235 | 0.10 | 1.67569 | 1.66869 | 1.69469 | ||
3678 | 2023.06.26 06:40 | s/l | 1217 | 0.10 | 1.67355 | 1.67355 | 1.69955 | -52.46 | 19293.39 |
3679 | 2023.06.26 07:09 | s/l | 1215 | 0.10 | 1.67321 | 1.67321 | 1.69921 | -52.46 | 19240.93 |
3680 | 2023.06.26 07:09 | s/l | 1209 | 0.10 | 1.67315 | 1.67315 | 1.69915 | -52.46 | 19188.46 |
3681 | 2023.06.26 07:09 | s/l | 1218 | 0.10 | 1.67313 | 1.67313 | 1.69913 | -52.11 | 19136.35 |
3682 | 2023.06.26 07:13 | s/l | 1208 | 0.10 | 1.67297 | 1.67297 | 1.69897 | -52.46 | 19083.89 |
3683 | 2023.06.26 07:14 | s/l | 1225 | 0.10 | 1.67288 | 1.67288 | 1.69888 | -52.11 | 19031.78 |
3684 | 2023.06.26 07:17 | s/l | 1220 | 0.10 | 1.67281 | 1.67281 | 1.69881 | -52.12 | 18979.66 |
3685 | 2023.06.26 08:00 | buy | 1236 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
3686 | 2023.06.26 08:00 | modify | 1236 | 0.10 | 1.67568 | 1.66868 | 1.69468 | ||
3687 | 2023.06.26 10:52 | s/l | 1221 | 0.10 | 1.67278 | 1.67278 | 1.69878 | -52.11 | 18927.55 |
3688 | 2023.06.26 11:00 | buy | 1237 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
3689 | 2023.06.26 11:00 | modify | 1237 | 0.10 | 1.67415 | 1.66715 | 1.69315 | ||
3690 | 2023.06.26 11:09 | s/l | 1219 | 0.10 | 1.67270 | 1.67270 | 1.69870 | -52.11 | 18875.45 |
3691 | 2023.06.26 11:17 | s/l | 1222 | 0.10 | 1.67233 | 1.67233 | 1.69833 | -52.11 | 18823.34 |
3692 | 2023.06.26 11:17 | t/p | 1180 | 0.10 | 1.67267 | 1.69867 | 1.67267 | 138.15 | 18961.48 |
3693 | 2023.06.26 11:17 | s/l | 1224 | 0.10 | 1.67213 | 1.67213 | 1.69813 | -52.11 | 18909.38 |
3694 | 2023.06.26 11:17 | s/l | 1214 | 0.10 | 1.67197 | 1.67197 | 1.69797 | -52.46 | 18856.91 |
3695 | 2023.06.26 11:21 | t/p | 1177 | 0.10 | 1.67235 | 1.69835 | 1.67235 | 138.15 | 18995.06 |
3696 | 2023.06.26 11:22 | s/l | 1223 | 0.10 | 1.67153 | 1.67153 | 1.69753 | -52.11 | 18942.95 |
3697 | 2023.06.26 11:23 | t/p | 1187 | 0.10 | 1.67188 | 1.69788 | 1.67188 | 138.15 | 19081.10 |
3698 | 2023.06.26 11:23 | s/l | 1213 | 0.10 | 1.67130 | 1.67130 | 1.69730 | -52.46 | 19028.63 |
3699 | 2023.06.26 11:34 | t/p | 1186 | 0.10 | 1.67099 | 1.69699 | 1.67099 | 138.15 | 19166.78 |
3700 | 2023.06.26 11:35 | s/l | 1231 | 0.10 | 1.66967 | 1.66967 | 1.69567 | -51.99 | 19114.79 |
3701 | 2023.06.26 12:00 | buy | 1238 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
3702 | 2023.06.26 12:00 | modify | 1238 | 0.10 | 1.67223 | 1.66523 | 1.69123 | ||
3703 | 2023.06.26 13:00 | buy | 1239 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
3704 | 2023.06.26 13:00 | modify | 1239 | 0.10 | 1.67254 | 1.66554 | 1.69154 | ||
3705 | 2023.06.26 14:00 | buy | 1240 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
3706 | 2023.06.26 14:00 | modify | 1240 | 0.10 | 1.67453 | 1.66753 | 1.69353 | ||
3707 | 2023.06.26 15:00 | buy | 1241 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
3708 | 2023.06.26 15:00 | modify | 1241 | 0.10 | 1.67245 | 1.66545 | 1.69145 | ||
3709 | 2023.06.26 16:00 | buy | 1242 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
3710 | 2023.06.26 16:00 | modify | 1242 | 0.10 | 1.67291 | 1.66591 | 1.69191 | ||
3711 | 2023.06.26 17:00 | buy | 1243 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
3712 | 2023.06.26 17:00 | modify | 1243 | 0.10 | 1.67274 | 1.66574 | 1.69174 | ||
3713 | 2023.06.26 18:00 | buy | 1244 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
3714 | 2023.06.26 18:00 | modify | 1244 | 0.10 | 1.67203 | 1.66503 | 1.69103 | ||
3715 | 2023.06.26 19:00 | buy | 1245 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
3716 | 2023.06.26 19:00 | modify | 1245 | 0.10 | 1.67229 | 1.66529 | 1.69129 | ||
3717 | 2023.06.26 20:00 | buy | 1246 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3718 | 2023.06.26 20:00 | modify | 1246 | 0.10 | 1.67199 | 1.66499 | 1.69099 | ||
3719 | 2023.06.26 22:00 | buy | 1247 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3720 | 2023.06.26 22:00 | modify | 1247 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
3721 | 2023.06.26 23:00 | buy | 1248 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
3722 | 2023.06.26 23:00 | modify | 1248 | 0.10 | 1.67219 | 1.66519 | 1.69119 | ||
3723 | 2023.06.27 00:00 | buy | 1249 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
3724 | 2023.06.27 00:00 | modify | 1249 | 0.10 | 1.67209 | 1.66509 | 1.69109 | ||
3725 | 2023.06.27 01:00 | buy | 1250 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
3726 | 2023.06.27 01:00 | modify | 1250 | 0.10 | 1.67150 | 1.66450 | 1.69050 | ||
3727 | 2023.06.27 02:00 | buy | 1251 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
3728 | 2023.06.27 02:00 | modify | 1251 | 0.10 | 1.67062 | 1.66362 | 1.68962 | ||
3729 | 2023.06.27 03:00 | buy | 1252 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3730 | 2023.06.27 03:00 | modify | 1252 | 0.10 | 1.67138 | 1.66438 | 1.69038 | ||
3731 | 2023.06.27 04:00 | buy | 1253 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
3732 | 2023.06.27 04:00 | modify | 1253 | 0.10 | 1.67091 | 1.66391 | 1.68991 | ||
3733 | 2023.06.27 05:00 | buy | 1254 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3734 | 2023.06.27 05:00 | modify | 1254 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
3735 | 2023.06.27 14:00 | close | 1251 | 0.10 | 1.67984 | 1.66362 | 1.68962 | 68.32 | 19183.11 |
3736 | 2023.06.27 14:00 | sell | 1255 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
3737 | 2023.06.27 14:00 | modify | 1255 | 0.10 | 1.67984 | 1.68684 | 1.66084 | ||
3738 | 2023.06.27 15:00 | close | 1253 | 0.10 | 1.67907 | 1.66391 | 1.68991 | 60.46 | 19243.57 |
3739 | 2023.06.27 15:00 | sell | 1256 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
3740 | 2023.06.27 15:00 | modify | 1256 | 0.10 | 1.67907 | 1.68607 | 1.66007 | ||
3741 | 2023.06.27 16:00 | close | 1252 | 0.10 | 1.67977 | 1.66438 | 1.69038 | 62.17 | 19305.74 |
3742 | 2023.06.27 16:00 | sell | 1257 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3743 | 2023.06.27 16:00 | modify | 1257 | 0.10 | 1.67977 | 1.68677 | 1.66077 | ||
3744 | 2023.06.27 17:00 | close | 1250 | 0.10 | 1.68081 | 1.66450 | 1.69050 | 68.99 | 19374.73 |
3745 | 2023.06.27 17:00 | sell | 1258 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3746 | 2023.06.27 17:00 | modify | 1258 | 0.10 | 1.68081 | 1.68781 | 1.66181 | ||
3747 | 2023.06.27 18:00 | close | 1254 | 0.10 | 1.67981 | 1.66479 | 1.69079 | 59.43 | 19434.16 |
3748 | 2023.06.27 18:00 | sell | 1259 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3749 | 2023.06.27 18:00 | modify | 1259 | 0.10 | 1.67981 | 1.68681 | 1.66081 | ||
3750 | 2023.06.27 19:00 | close | 1247 | 0.10 | 1.68056 | 1.66479 | 1.69079 | 64.86 | 19499.02 |
3751 | 2023.06.27 19:00 | sell | 1260 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
3752 | 2023.06.27 19:00 | modify | 1260 | 0.10 | 1.68056 | 1.68756 | 1.66156 | ||
3753 | 2023.06.27 20:00 | close | 1246 | 0.10 | 1.68073 | 1.66499 | 1.69099 | 64.64 | 19563.66 |
3754 | 2023.06.27 20:00 | sell | 1261 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3755 | 2023.06.27 20:00 | modify | 1261 | 0.10 | 1.68073 | 1.68773 | 1.66173 | ||
3756 | 2023.06.27 21:00 | close | 1244 | 0.10 | 1.68123 | 1.66503 | 1.69103 | 68.06 | 19631.72 |
3757 | 2023.06.27 21:00 | sell | 1262 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
3758 | 2023.06.27 21:00 | modify | 1262 | 0.10 | 1.68123 | 1.68823 | 1.66223 | ||
3759 | 2023.06.27 22:00 | close | 1249 | 0.10 | 1.68132 | 1.66509 | 1.69109 | 68.39 | 19700.11 |
3760 | 2023.06.27 22:00 | sell | 1263 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
3761 | 2023.06.27 22:00 | modify | 1263 | 0.10 | 1.68132 | 1.68832 | 1.66232 | ||
3762 | 2023.06.27 23:00 | close | 1248 | 0.10 | 1.68127 | 1.66519 | 1.69119 | 67.16 | 19767.27 |
3763 | 2023.06.27 23:00 | sell | 1264 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
3764 | 2023.06.27 23:00 | modify | 1264 | 0.10 | 1.68127 | 1.68827 | 1.66227 | ||
3765 | 2023.06.28 00:00 | close | 1238 | 0.10 | 1.68191 | 1.66523 | 1.69123 | 71.49 | 19838.76 |
3766 | 2023.06.28 00:00 | sell | 1265 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
3767 | 2023.06.28 00:00 | modify | 1265 | 0.10 | 1.68191 | 1.68891 | 1.66291 | ||
3768 | 2023.06.28 01:00 | close | 1245 | 0.10 | 1.68227 | 1.66529 | 1.69129 | 73.71 | 19912.48 |
3769 | 2023.06.28 01:00 | sell | 1266 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
3770 | 2023.06.28 01:00 | modify | 1266 | 0.10 | 1.68227 | 1.68927 | 1.66327 | ||
3771 | 2023.06.28 02:00 | close | 1241 | 0.10 | 1.68192 | 1.66545 | 1.69145 | 69.93 | 19982.41 |
3772 | 2023.06.28 02:00 | sell | 1267 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
3773 | 2023.06.28 02:00 | modify | 1267 | 0.10 | 1.68192 | 1.68892 | 1.66292 | ||
3774 | 2023.06.28 03:00 | close | 1239 | 0.10 | 1.68138 | 1.66554 | 1.69154 | 65.27 | 20047.68 |
3775 | 2023.06.28 03:00 | sell | 1268 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
3776 | 2023.06.28 03:00 | modify | 1268 | 0.10 | 1.68138 | 1.68838 | 1.66238 | ||
3777 | 2023.06.28 04:00 | close | 1243 | 0.10 | 1.68133 | 1.66574 | 1.69174 | 63.41 | 20111.09 |
3778 | 2023.06.28 04:00 | sell | 1269 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
3779 | 2023.06.28 04:00 | modify | 1269 | 0.10 | 1.68133 | 1.68833 | 1.66233 | ||
3780 | 2023.06.28 05:00 | close | 1242 | 0.10 | 1.68169 | 1.66591 | 1.69191 | 64.82 | 20175.91 |
3781 | 2023.06.28 05:00 | sell | 1270 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
3782 | 2023.06.28 05:00 | modify | 1270 | 0.10 | 1.68169 | 1.68869 | 1.66269 | ||
3783 | 2023.06.28 06:00 | close | 1237 | 0.10 | 1.68132 | 1.66715 | 1.69315 | 52.89 | 20228.81 |
3784 | 2023.06.28 06:00 | sell | 1271 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
3785 | 2023.06.28 06:00 | modify | 1271 | 0.10 | 1.68132 | 1.68832 | 1.66232 | ||
3786 | 2023.06.28 07:00 | close | 1240 | 0.10 | 1.68250 | 1.66753 | 1.69353 | 58.82 | 20287.63 |
3787 | 2023.06.28 07:00 | sell | 1272 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
3788 | 2023.06.28 07:00 | modify | 1272 | 0.10 | 1.68250 | 1.68950 | 1.66350 | ||
3789 | 2023.06.28 08:00 | close | 1229 | 0.10 | 1.68237 | 1.66821 | 1.69421 | 52.69 | 20340.32 |
3790 | 2023.06.28 08:00 | sell | 1273 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
3791 | 2023.06.28 08:00 | modify | 1273 | 0.10 | 1.68237 | 1.68937 | 1.66337 | ||
3792 | 2023.06.28 09:00 | close | 1226 | 0.10 | 1.68052 | 1.66822 | 1.69422 | 38.80 | 20379.13 |
3793 | 2023.06.28 09:00 | sell | 1274 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
3794 | 2023.06.28 09:00 | modify | 1274 | 0.10 | 1.68052 | 1.68752 | 1.66152 | ||
3795 | 2023.06.29 09:00 | close | 1272 | 0.10 | 1.67762 | 1.68950 | 1.66350 | 35.17 | 20414.30 |
3796 | 2023.06.29 09:00 | sell | 1275 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
3797 | 2023.06.29 09:00 | modify | 1275 | 0.10 | 1.67712 | 1.68412 | 1.65812 | ||
3798 | 2023.06.29 10:00 | close | 1273 | 0.10 | 1.67803 | 1.68937 | 1.66337 | 31.17 | 20445.47 |
3799 | 2023.06.29 10:00 | sell | 1276 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
3800 | 2023.06.29 10:00 | modify | 1276 | 0.10 | 1.67753 | 1.68453 | 1.65853 | ||
3801 | 2023.06.29 11:00 | close | 1266 | 0.10 | 1.67824 | 1.68927 | 1.66327 | 28.87 | 20474.34 |
3802 | 2023.06.29 11:00 | sell | 1277 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
3803 | 2023.06.29 11:00 | modify | 1277 | 0.10 | 1.67774 | 1.68474 | 1.65874 | ||
3804 | 2023.06.29 12:00 | close | 1267 | 0.10 | 1.67793 | 1.68892 | 1.66292 | 28.57 | 20502.91 |
3805 | 2023.06.29 12:00 | sell | 1278 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
3806 | 2023.06.29 12:00 | modify | 1278 | 0.10 | 1.67743 | 1.68443 | 1.65843 | ||
3807 | 2023.06.29 19:00 | close | 1265 | 0.10 | 1.67109 | 1.68891 | 1.66291 | 79.18 | 20582.10 |
3808 | 2023.06.29 19:00 | buy | 1279 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3809 | 2023.06.29 19:00 | modify | 1279 | 0.10 | 1.67109 | 1.66409 | 1.69009 | ||
3810 | 2023.06.29 20:00 | close | 1270 | 0.10 | 1.67127 | 1.68869 | 1.66269 | 76.22 | 20658.32 |
3811 | 2023.06.29 20:00 | buy | 1280 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3812 | 2023.06.29 20:00 | modify | 1280 | 0.10 | 1.67127 | 1.66427 | 1.69027 | ||
3813 | 2023.06.29 21:00 | close | 1268 | 0.10 | 1.67168 | 1.68838 | 1.66238 | 70.88 | 20729.20 |
3814 | 2023.06.29 21:00 | buy | 1281 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
3815 | 2023.06.29 21:00 | modify | 1281 | 0.10 | 1.67168 | 1.66468 | 1.69068 | ||
3816 | 2023.06.29 21:04 | s/l | 1230 | 0.10 | 1.66943 | 1.66943 | 1.69543 | -52.58 | 20676.62 |
3817 | 2023.06.29 21:04 | s/l | 1233 | 0.10 | 1.66936 | 1.66936 | 1.69536 | -52.58 | 20624.03 |
3818 | 2023.06.29 22:00 | buy | 1282 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3819 | 2023.06.29 22:00 | modify | 1282 | 0.10 | 1.67131 | 1.66431 | 1.69031 | ||
3820 | 2023.06.29 23:00 | buy | 1283 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
3821 | 2023.06.29 23:00 | modify | 1283 | 0.10 | 1.67160 | 1.66460 | 1.69060 | ||
3822 | 2023.06.30 00:00 | close | 1269 | 0.10 | 1.67182 | 1.68833 | 1.66233 | 69.14 | 20693.18 |
3823 | 2023.06.30 00:00 | buy | 1284 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
3824 | 2023.06.30 00:00 | modify | 1284 | 0.10 | 1.67182 | 1.66482 | 1.69082 | ||
3825 | 2023.06.30 04:00 | close | 1271 | 0.10 | 1.67205 | 1.68832 | 1.66232 | 67.37 | 20760.55 |
3826 | 2023.06.30 04:00 | buy | 1285 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
3827 | 2023.06.30 04:00 | modify | 1285 | 0.10 | 1.67205 | 1.66505 | 1.69105 | ||
3828 | 2023.06.30 08:00 | close | 1279 | 0.10 | 1.67622 | 1.66409 | 1.69009 | 37.89 | 20798.44 |
3829 | 2023.06.30 08:00 | sell | 1286 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
3830 | 2023.06.30 08:00 | modify | 1286 | 0.10 | 1.67622 | 1.68322 | 1.65722 | ||
3831 | 2023.06.30 09:00 | close | 1263 | 0.10 | 1.67283 | 1.68832 | 1.66232 | 61.26 | 20859.70 |
3832 | 2023.06.30 09:00 | sell | 1287 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
3833 | 2023.06.30 09:00 | modify | 1287 | 0.10 | 1.67233 | 1.67933 | 1.65333 | ||
3834 | 2023.06.30 10:00 | close | 1264 | 0.10 | 1.67495 | 1.68827 | 1.66227 | 45.18 | 20904.89 |
3835 | 2023.06.30 10:00 | sell | 1288 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
3836 | 2023.06.30 10:00 | modify | 1288 | 0.10 | 1.67445 | 1.68145 | 1.65545 | ||
3837 | 2023.06.30 11:00 | close | 1280 | 0.10 | 1.67771 | 1.66427 | 1.69027 | 47.60 | 20952.49 |
3838 | 2023.06.30 11:00 | sell | 1289 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
3839 | 2023.06.30 11:00 | modify | 1289 | 0.10 | 1.67771 | 1.68471 | 1.65871 | ||
3840 | 2023.06.30 12:00 | close | 1282 | 0.10 | 1.67825 | 1.66431 | 1.69031 | 51.31 | 21003.80 |
3841 | 2023.06.30 12:00 | sell | 1290 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
3842 | 2023.06.30 12:00 | modify | 1290 | 0.10 | 1.67825 | 1.68525 | 1.65925 | ||
3843 | 2023.06.30 12:08 | s/l | 1287 | 0.10 | 1.67933 | 1.67933 | 1.65333 | -51.86 | 20951.94 |
3844 | 2023.06.30 12:35 | s/l | 1288 | 0.10 | 1.68145 | 1.68145 | 1.65545 | -51.87 | 20900.07 |
3845 | 2023.06.30 12:43 | s/l | 1286 | 0.10 | 1.68322 | 1.68322 | 1.65722 | -51.86 | 20848.21 |
3846 | 2023.06.30 12:45 | s/l | 1275 | 0.10 | 1.68412 | 1.68412 | 1.65812 | -52.19 | 20796.02 |
3847 | 2023.06.30 12:46 | s/l | 1278 | 0.10 | 1.68443 | 1.68443 | 1.65843 | -52.20 | 20743.82 |
3848 | 2023.06.30 12:46 | s/l | 1276 | 0.10 | 1.68453 | 1.68453 | 1.65853 | -52.20 | 20691.62 |
3849 | 2023.06.30 12:46 | s/l | 1289 | 0.10 | 1.68471 | 1.68471 | 1.65871 | -51.86 | 20639.76 |
3850 | 2023.06.30 12:46 | s/l | 1277 | 0.10 | 1.68474 | 1.68474 | 1.65874 | -52.20 | 20587.56 |
3851 | 2023.06.30 13:00 | sell | 1291 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
3852 | 2023.06.30 13:00 | modify | 1291 | 0.10 | 1.68310 | 1.69010 | 1.66410 | ||
3853 | 2023.06.30 14:00 | sell | 1292 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
3854 | 2023.06.30 14:00 | modify | 1292 | 0.10 | 1.68002 | 1.68702 | 1.66102 | ||
3855 | 2023.06.30 15:00 | sell | 1293 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
3856 | 2023.06.30 15:00 | modify | 1293 | 0.10 | 1.68222 | 1.68922 | 1.66322 | ||
3857 | 2023.06.30 16:00 | sell | 1294 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3858 | 2023.06.30 16:00 | modify | 1294 | 0.10 | 1.68188 | 1.68888 | 1.66288 | ||
3859 | 2023.06.30 17:00 | sell | 1295 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
3860 | 2023.06.30 17:00 | modify | 1295 | 0.10 | 1.68211 | 1.68911 | 1.66311 | ||
3861 | 2023.06.30 18:00 | sell | 1296 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3862 | 2023.06.30 18:00 | modify | 1296 | 0.10 | 1.68148 | 1.68848 | 1.66248 | ||
3863 | 2023.06.30 19:00 | sell | 1297 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
3864 | 2023.06.30 19:00 | modify | 1297 | 0.10 | 1.68055 | 1.68755 | 1.66155 | ||
3865 | 2023.06.30 20:00 | sell | 1298 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
3866 | 2023.06.30 20:00 | modify | 1298 | 0.10 | 1.68213 | 1.68913 | 1.66313 | ||
3867 | 2023.07.02 23:00 | close | 1283 | 0.10 | 1.68225 | 1.66460 | 1.69060 | 78.80 | 20666.36 |
3868 | 2023.07.02 23:00 | sell | 1299 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
3869 | 2023.07.02 23:00 | modify | 1299 | 0.10 | 1.68225 | 1.68925 | 1.66325 | ||
3870 | 2023.07.03 00:00 | close | 1281 | 0.10 | 1.68179 | 1.66468 | 1.69068 | 74.68 | 20741.05 |
3871 | 2023.07.03 00:00 | sell | 1300 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3872 | 2023.07.03 00:00 | modify | 1300 | 0.10 | 1.68179 | 1.68879 | 1.66279 | ||
3873 | 2023.07.03 01:00 | close | 1284 | 0.10 | 1.68218 | 1.66482 | 1.69082 | 76.65 | 20817.70 |
3874 | 2023.07.03 01:00 | sell | 1301 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3875 | 2023.07.03 01:00 | modify | 1301 | 0.10 | 1.68218 | 1.68918 | 1.66318 | ||
3876 | 2023.07.03 02:00 | close | 1285 | 0.10 | 1.68219 | 1.66505 | 1.69105 | 75.02 | 20892.72 |
3877 | 2023.07.03 02:00 | sell | 1302 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
3878 | 2023.07.03 02:00 | modify | 1302 | 0.10 | 1.68219 | 1.68919 | 1.66319 | ||
3879 | 2023.07.03 03:00 | close | 1232 | 0.10 | 1.68192 | 1.66863 | 1.69463 | 45.66 | 20938.38 |
3880 | 2023.07.03 03:00 | sell | 1303 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
3881 | 2023.07.03 03:00 | modify | 1303 | 0.10 | 1.68192 | 1.68892 | 1.66292 | ||
3882 | 2023.07.03 12:00 | close | 1236 | 0.10 | 1.67930 | 1.66868 | 1.69468 | 26.00 | 20964.37 |
3883 | 2023.07.03 12:00 | buy | 1304 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
3884 | 2023.07.03 12:00 | modify | 1304 | 0.10 | 1.67980 | 1.67280 | 1.69880 | ||
3885 | 2023.07.03 22:00 | close | 1235 | 0.10 | 1.68069 | 1.66869 | 1.69469 | 36.22 | 21000.59 |
3886 | 2023.07.03 22:00 | buy | 1305 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
3887 | 2023.07.03 22:00 | modify | 1305 | 0.10 | 1.68119 | 1.67419 | 1.70019 | ||
3888 | 2023.07.03 23:00 | close | 1227 | 0.10 | 1.68094 | 1.66881 | 1.69481 | 36.95 | 21037.54 |
3889 | 2023.07.03 23:00 | buy | 1306 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
3890 | 2023.07.03 23:00 | modify | 1306 | 0.10 | 1.68144 | 1.67444 | 1.70044 | ||
3891 | 2023.07.04 00:00 | close | 1234 | 0.10 | 1.68137 | 1.66883 | 1.69483 | 39.98 | 21077.52 |
3892 | 2023.07.04 00:00 | buy | 1307 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
3893 | 2023.07.04 00:00 | modify | 1307 | 0.10 | 1.68187 | 1.67487 | 1.70087 | ||
3894 | 2023.07.04 04:00 | close | 1228 | 0.10 | 1.68075 | 1.66888 | 1.69488 | 35.02 | 21112.54 |
3895 | 2023.07.04 04:00 | buy | 1308 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
3896 | 2023.07.04 04:00 | modify | 1308 | 0.10 | 1.68125 | 1.67425 | 1.70025 | ||
3897 | 2023.07.04 05:00 | close | 1291 | 0.10 | 1.68155 | 1.69010 | 1.66410 | 10.83 | 21123.37 |
3898 | 2023.07.04 05:00 | buy | 1309 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
3899 | 2023.07.04 05:00 | modify | 1309 | 0.10 | 1.68155 | 1.67455 | 1.70055 | ||
3900 | 2023.07.04 06:00 | close | 1304 | 0.10 | 1.68136 | 1.67280 | 1.69880 | 11.44 | 21134.81 |
3901 | 2023.07.04 06:00 | buy | 1310 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
3902 | 2023.07.04 06:00 | modify | 1310 | 0.10 | 1.68186 | 1.67486 | 1.70086 | ||
3903 | 2023.07.04 08:00 | close | 1299 | 0.10 | 1.68048 | 1.68925 | 1.66325 | 12.46 | 21147.27 |
3904 | 2023.07.04 08:00 | buy | 1311 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
3905 | 2023.07.04 08:00 | modify | 1311 | 0.10 | 1.68048 | 1.67348 | 1.69948 | ||
3906 | 2023.07.04 09:00 | close | 1302 | 0.10 | 1.68103 | 1.68919 | 1.66319 | 8.26 | 21155.53 |
3907 | 2023.07.04 09:00 | buy | 1312 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
3908 | 2023.07.04 09:00 | modify | 1312 | 0.10 | 1.68103 | 1.67403 | 1.70003 | ||
3909 | 2023.07.04 22:00 | close | 1301 | 0.10 | 1.68097 | 1.68918 | 1.66318 | 8.64 | 21164.17 |
3910 | 2023.07.04 22:00 | buy | 1313 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
3911 | 2023.07.04 22:00 | modify | 1313 | 0.10 | 1.68097 | 1.67397 | 1.69997 | ||
3912 | 2023.07.04 23:00 | close | 1293 | 0.10 | 1.68108 | 1.68922 | 1.66322 | 7.79 | 21171.97 |
3913 | 2023.07.04 23:00 | buy | 1314 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
3914 | 2023.07.04 23:00 | modify | 1314 | 0.10 | 1.68108 | 1.67408 | 1.70008 | ||
3915 | 2023.07.05 00:00 | close | 1311 | 0.10 | 1.68176 | 1.67348 | 1.69948 | 9.36 | 21181.33 |
3916 | 2023.07.05 00:00 | buy | 1315 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
3917 | 2023.07.05 00:00 | modify | 1315 | 0.10 | 1.68226 | 1.67526 | 1.70126 | ||
3918 | 2023.07.05 01:00 | close | 1298 | 0.10 | 1.68145 | 1.68913 | 1.66313 | 4.05 | 21185.38 |
3919 | 2023.07.05 01:00 | buy | 1316 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
3920 | 2023.07.05 01:00 | modify | 1316 | 0.10 | 1.68145 | 1.67445 | 1.70045 | ||
3921 | 2023.07.05 02:00 | close | 1295 | 0.10 | 1.68130 | 1.68911 | 1.66311 | 5.01 | 21190.39 |
3922 | 2023.07.05 02:00 | buy | 1317 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
3923 | 2023.07.05 02:00 | modify | 1317 | 0.10 | 1.68130 | 1.67430 | 1.70030 | ||
3924 | 2023.07.05 03:00 | close | 1303 | 0.10 | 1.68142 | 1.68892 | 1.66292 | 3.04 | 21193.43 |
3925 | 2023.07.05 03:00 | buy | 1318 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
3926 | 2023.07.05 03:00 | modify | 1318 | 0.10 | 1.68142 | 1.67442 | 1.70042 | ||
3927 | 2023.07.05 04:00 | close | 1294 | 0.10 | 1.68152 | 1.68888 | 1.66288 | 1.68 | 21195.11 |
3928 | 2023.07.05 04:00 | buy | 1319 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
3929 | 2023.07.05 04:00 | modify | 1319 | 0.10 | 1.68152 | 1.67452 | 1.70052 | ||
3930 | 2023.07.05 06:00 | close | 1300 | 0.10 | 1.68130 | 1.68879 | 1.66279 | 2.97 | 21198.09 |
3931 | 2023.07.05 06:00 | buy | 1320 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
3932 | 2023.07.05 06:00 | modify | 1320 | 0.10 | 1.68130 | 1.67430 | 1.70030 | ||
3933 | 2023.07.05 08:14 | s/l | 1290 | 0.10 | 1.68525 | 1.68525 | 1.65925 | -52.86 | 21145.23 |
3934 | 2023.07.05 08:35 | s/l | 1256 | 0.10 | 1.68607 | 1.68607 | 1.66007 | -54.49 | 21090.73 |
3935 | 2023.07.05 08:40 | s/l | 1257 | 0.10 | 1.68677 | 1.68677 | 1.66077 | -54.50 | 21036.23 |
3936 | 2023.07.05 08:40 | s/l | 1259 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -54.49 | 20981.74 |
3937 | 2023.07.05 08:40 | s/l | 1255 | 0.10 | 1.68684 | 1.68684 | 1.66084 | -54.50 | 20927.23 |
3938 | 2023.07.05 08:41 | s/l | 1292 | 0.10 | 1.68702 | 1.68702 | 1.66102 | -52.86 | 20874.38 |
3939 | 2023.07.05 08:43 | s/l | 1274 | 0.10 | 1.68752 | 1.68752 | 1.66152 | -54.17 | 20820.20 |
3940 | 2023.07.05 08:43 | s/l | 1260 | 0.10 | 1.68756 | 1.68756 | 1.66156 | -54.49 | 20765.71 |
3941 | 2023.07.05 08:43 | s/l | 1297 | 0.10 | 1.68755 | 1.68755 | 1.66155 | -52.86 | 20712.85 |
3942 | 2023.07.05 08:49 | s/l | 1261 | 0.10 | 1.68773 | 1.68773 | 1.66173 | -54.50 | 20658.35 |
3943 | 2023.07.05 08:50 | s/l | 1258 | 0.10 | 1.68781 | 1.68781 | 1.66181 | -54.49 | 20603.85 |
3944 | 2023.07.05 09:00 | sell | 1321 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
3945 | 2023.07.05 09:00 | modify | 1321 | 0.10 | 1.68711 | 1.69411 | 1.66811 | ||
3946 | 2023.07.05 09:05 | s/l | 1262 | 0.10 | 1.68823 | 1.68823 | 1.66223 | -54.50 | 20549.35 |
3947 | 2023.07.05 10:00 | sell | 1322 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
3948 | 2023.07.05 10:00 | modify | 1322 | 0.10 | 1.68735 | 1.69435 | 1.66835 | ||
3949 | 2023.07.05 10:19 | s/l | 1296 | 0.10 | 1.68848 | 1.68848 | 1.66248 | -52.86 | 20496.49 |
3950 | 2023.07.05 11:00 | sell | 1323 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
3951 | 2023.07.05 11:00 | modify | 1323 | 0.10 | 1.68786 | 1.69486 | 1.66886 | ||
3952 | 2023.07.05 13:00 | sell | 1324 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
3953 | 2023.07.05 13:00 | modify | 1324 | 0.10 | 1.68827 | 1.69527 | 1.66927 | ||
3954 | 2023.07.05 14:00 | sell | 1325 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
3955 | 2023.07.05 14:00 | modify | 1325 | 0.10 | 1.68852 | 1.69552 | 1.66952 | ||
3956 | 2023.07.05 15:00 | sell | 1326 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
3957 | 2023.07.05 15:00 | modify | 1326 | 0.10 | 1.68703 | 1.69403 | 1.66803 | ||
3958 | 2023.07.05 16:00 | sell | 1327 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
3959 | 2023.07.05 16:00 | modify | 1327 | 0.10 | 1.68647 | 1.69347 | 1.66747 | ||
3960 | 2023.07.05 17:00 | sell | 1328 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
3961 | 2023.07.05 17:00 | modify | 1328 | 0.10 | 1.68671 | 1.69371 | 1.66771 | ||
3962 | 2023.07.06 00:00 | sell | 1329 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
3963 | 2023.07.06 00:00 | modify | 1329 | 0.10 | 1.68764 | 1.69464 | 1.66864 | ||
3964 | 2023.07.06 03:00 | sell | 1330 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
3965 | 2023.07.06 03:00 | modify | 1330 | 0.10 | 1.68793 | 1.69493 | 1.66893 | ||
3966 | 2023.07.06 04:00 | sell | 1331 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
3967 | 2023.07.06 04:00 | modify | 1331 | 0.10 | 1.68784 | 1.69484 | 1.66884 | ||
3968 | 2023.07.06 05:00 | sell | 1332 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
3969 | 2023.07.06 05:00 | modify | 1332 | 0.10 | 1.68880 | 1.69580 | 1.66980 | ||
3970 | 2023.07.06 06:00 | sell | 1333 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3971 | 2023.07.06 06:00 | modify | 1333 | 0.10 | 1.68961 | 1.69661 | 1.67061 | ||
3972 | 2023.07.06 07:00 | close | 1313 | 0.10 | 1.68949 | 1.67397 | 1.69997 | 62.65 | 20559.14 |
3973 | 2023.07.06 07:00 | sell | 1334 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
3974 | 2023.07.06 07:00 | modify | 1334 | 0.10 | 1.68949 | 1.69649 | 1.67049 | ||
3975 | 2023.07.06 08:00 | close | 1312 | 0.10 | 1.69171 | 1.67403 | 1.70003 | 78.66 | 20637.81 |
3976 | 2023.07.06 08:00 | sell | 1335 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
3977 | 2023.07.06 08:00 | modify | 1335 | 0.10 | 1.69171 | 1.69871 | 1.67271 | ||
3978 | 2023.07.06 09:00 | close | 1314 | 0.10 | 1.68993 | 1.67408 | 1.70008 | 65.10 | 20702.91 |
3979 | 2023.07.06 09:00 | sell | 1336 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
3980 | 2023.07.06 09:00 | modify | 1336 | 0.10 | 1.68993 | 1.69693 | 1.67093 | ||
3981 | 2023.07.06 10:00 | close | 1305 | 0.10 | 1.69208 | 1.67419 | 1.70019 | 80.11 | 20783.02 |
3982 | 2023.07.06 10:00 | sell | 1337 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
3983 | 2023.07.06 10:00 | modify | 1337 | 0.10 | 1.69208 | 1.69908 | 1.67308 | ||
3984 | 2023.07.06 10:14 | s/l | 1327 | 0.10 | 1.69347 | 1.69347 | 1.66747 | -52.85 | 20730.17 |
3985 | 2023.07.06 10:17 | s/l | 1328 | 0.10 | 1.69371 | 1.69371 | 1.66771 | -52.86 | 20677.31 |
3986 | 2023.07.06 10:18 | s/l | 1326 | 0.10 | 1.69403 | 1.69403 | 1.66803 | -52.86 | 20624.45 |
3987 | 2023.07.06 10:18 | s/l | 1321 | 0.10 | 1.69411 | 1.69411 | 1.66811 | -52.85 | 20571.61 |
3988 | 2023.07.06 10:19 | s/l | 1322 | 0.10 | 1.69435 | 1.69435 | 1.66835 | -52.85 | 20518.76 |
3989 | 2023.07.06 10:21 | s/l | 1329 | 0.10 | 1.69464 | 1.69464 | 1.66864 | -51.87 | 20466.89 |
3990 | 2023.07.06 10:21 | s/l | 1331 | 0.10 | 1.69484 | 1.69484 | 1.66884 | -51.86 | 20415.03 |
3991 | 2023.07.06 10:21 | s/l | 1323 | 0.10 | 1.69486 | 1.69486 | 1.66886 | -52.86 | 20362.17 |
3992 | 2023.07.06 10:21 | s/l | 1330 | 0.10 | 1.69493 | 1.69493 | 1.66893 | -51.87 | 20310.30 |
3993 | 2023.07.06 10:21 | s/l | 1324 | 0.10 | 1.69527 | 1.69527 | 1.66927 | -52.86 | 20257.44 |
3994 | 2023.07.06 10:27 | s/l | 1325 | 0.10 | 1.69552 | 1.69552 | 1.66952 | -52.86 | 20204.59 |
3995 | 2023.07.06 10:29 | s/l | 1332 | 0.10 | 1.69580 | 1.69580 | 1.66980 | -51.87 | 20152.72 |
3996 | 2023.07.06 10:30 | s/l | 1334 | 0.10 | 1.69649 | 1.69649 | 1.67049 | -51.87 | 20100.85 |
3997 | 2023.07.06 10:30 | s/l | 1333 | 0.10 | 1.69661 | 1.69661 | 1.67061 | -51.87 | 20048.98 |
3998 | 2023.07.06 10:52 | s/l | 1336 | 0.10 | 1.69693 | 1.69693 | 1.67093 | -51.87 | 19997.11 |
3999 | 2023.07.06 11:00 | sell | 1338 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
4000 | 2023.07.06 11:00 | modify | 1338 | 0.10 | 1.69620 | 1.70320 | 1.67720 | ||
4001 | 2023.07.06 12:00 | sell | 1339 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
4002 | 2023.07.06 12:00 | modify | 1339 | 0.10 | 1.69707 | 1.70407 | 1.67807 | ||
4003 | 2023.07.06 12:09 | s/l | 1335 | 0.10 | 1.69871 | 1.69871 | 1.67271 | -51.87 | 19945.24 |
4004 | 2023.07.06 12:12 | s/l | 1337 | 0.10 | 1.69908 | 1.69908 | 1.67308 | -51.87 | 19893.37 |
4005 | 2023.07.06 13:00 | sell | 1340 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
4006 | 2023.07.06 13:00 | modify | 1340 | 0.10 | 1.69769 | 1.70469 | 1.67869 | ||
4007 | 2023.07.06 14:00 | sell | 1341 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
4008 | 2023.07.06 14:00 | modify | 1341 | 0.10 | 1.69595 | 1.70295 | 1.67695 | ||
4009 | 2023.07.06 15:00 | sell | 1342 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
4010 | 2023.07.06 15:00 | modify | 1342 | 0.10 | 1.69402 | 1.70102 | 1.67502 | ||
4011 | 2023.07.06 16:00 | sell | 1343 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
4012 | 2023.07.06 16:00 | modify | 1343 | 0.10 | 1.69838 | 1.70538 | 1.67938 | ||
4013 | 2023.07.06 16:28 | t/p | 1308 | 0.10 | 1.70025 | 1.67425 | 1.70025 | 140.31 | 20033.68 |
4014 | 2023.07.06 16:28 | t/p | 1317 | 0.10 | 1.70030 | 1.67430 | 1.70030 | 140.43 | 20174.11 |
4015 | 2023.07.06 16:28 | t/p | 1320 | 0.10 | 1.70030 | 1.67430 | 1.70030 | 140.43 | 20314.55 |
4016 | 2023.07.06 16:30 | t/p | 1306 | 0.10 | 1.70044 | 1.67444 | 1.70044 | 140.21 | 20454.75 |
4017 | 2023.07.06 16:30 | t/p | 1316 | 0.10 | 1.70045 | 1.67445 | 1.70045 | 140.43 | 20595.18 |
4018 | 2023.07.06 16:30 | t/p | 1318 | 0.10 | 1.70042 | 1.67442 | 1.70042 | 140.43 | 20735.62 |
4019 | 2023.07.06 16:32 | t/p | 1319 | 0.10 | 1.70052 | 1.67452 | 1.70052 | 140.43 | 20876.05 |
4020 | 2023.07.06 16:32 | s/l | 1342 | 0.10 | 1.70102 | 1.70102 | 1.67502 | -51.86 | 20824.19 |
4021 | 2023.07.06 16:33 | t/p | 1309 | 0.10 | 1.70055 | 1.67455 | 1.70055 | 140.31 | 20964.50 |
4022 | 2023.07.06 16:39 | t/p | 1307 | 0.10 | 1.70087 | 1.67487 | 1.70087 | 140.31 | 21104.82 |
4023 | 2023.07.06 16:39 | t/p | 1310 | 0.10 | 1.70086 | 1.67486 | 1.70086 | 140.31 | 21245.13 |
4024 | 2023.07.06 16:40 | t/p | 1315 | 0.10 | 1.70126 | 1.67526 | 1.70126 | 140.43 | 21385.57 |
4025 | 2023.07.06 17:00 | sell | 1344 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
4026 | 2023.07.06 17:00 | modify | 1344 | 0.10 | 1.70013 | 1.70713 | 1.68113 | ||
4027 | 2023.07.06 18:00 | sell | 1345 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
4028 | 2023.07.06 18:00 | modify | 1345 | 0.10 | 1.70065 | 1.70765 | 1.68165 | ||
4029 | 2023.07.06 19:00 | sell | 1346 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
4030 | 2023.07.06 19:00 | modify | 1346 | 0.10 | 1.70171 | 1.70871 | 1.68271 | ||
4031 | 2023.07.06 19:24 | s/l | 1341 | 0.10 | 1.70295 | 1.70295 | 1.67695 | -51.86 | 21333.71 |
4032 | 2023.07.06 19:39 | s/l | 1338 | 0.10 | 1.70320 | 1.70320 | 1.67720 | -51.87 | 21281.84 |
4033 | 2023.07.06 20:00 | sell | 1347 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
4034 | 2023.07.06 20:00 | modify | 1347 | 0.10 | 1.70292 | 1.70992 | 1.68392 | ||
4035 | 2023.07.06 22:00 | sell | 1348 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
4036 | 2023.07.06 22:00 | modify | 1348 | 0.10 | 1.70179 | 1.70879 | 1.68279 | ||
4037 | 2023.07.06 23:00 | sell | 1349 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
4038 | 2023.07.06 23:00 | modify | 1349 | 0.10 | 1.70266 | 1.70966 | 1.68366 | ||
4039 | 2023.07.07 00:00 | sell | 1350 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
4040 | 2023.07.07 00:00 | modify | 1350 | 0.10 | 1.70284 | 1.70984 | 1.68384 | ||
4041 | 2023.07.07 01:00 | sell | 1351 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
4042 | 2023.07.07 01:00 | modify | 1351 | 0.10 | 1.70203 | 1.70903 | 1.68303 | ||
4043 | 2023.07.07 02:00 | sell | 1352 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
4044 | 2023.07.07 02:00 | modify | 1352 | 0.10 | 1.70172 | 1.70872 | 1.68272 | ||
4045 | 2023.07.07 06:15 | s/l | 1339 | 0.10 | 1.70407 | 1.70407 | 1.67807 | -52.19 | 21229.65 |
4046 | 2023.07.07 07:00 | sell | 1353 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4047 | 2023.07.07 07:00 | modify | 1353 | 0.10 | 1.70358 | 1.71058 | 1.68458 | ||
4048 | 2023.07.07 07:14 | s/l | 1340 | 0.10 | 1.70469 | 1.70469 | 1.67869 | -52.20 | 21177.45 |
4049 | 2023.07.07 08:00 | sell | 1354 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
4050 | 2023.07.07 08:00 | modify | 1354 | 0.10 | 1.70305 | 1.71005 | 1.68405 | ||
4051 | 2023.07.07 08:41 | s/l | 1343 | 0.10 | 1.70538 | 1.70538 | 1.67938 | -52.20 | 21125.25 |
4052 | 2023.07.07 09:00 | sell | 1355 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
4053 | 2023.07.07 09:00 | modify | 1355 | 0.10 | 1.70303 | 1.71003 | 1.68403 | ||
4054 | 2023.07.07 10:00 | sell | 1356 | 0.10 | 1.70419 | 0.00000 | 0.00000 | ||
4055 | 2023.07.07 10:00 | modify | 1356 | 0.10 | 1.70419 | 1.71119 | 1.68519 | ||
4056 | 2023.07.07 11:00 | sell | 1357 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
4057 | 2023.07.07 11:00 | modify | 1357 | 0.10 | 1.70589 | 1.71289 | 1.68689 | ||
4058 | 2023.07.07 12:00 | sell | 1358 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
4059 | 2023.07.07 12:00 | modify | 1358 | 0.10 | 1.70571 | 1.71271 | 1.68671 | ||
4060 | 2023.07.07 12:30 | s/l | 1344 | 0.10 | 1.70713 | 1.70713 | 1.68113 | -52.19 | 21073.06 |
4061 | 2023.07.10 11:00 | buy | 1359 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4062 | 2023.07.10 11:00 | modify | 1359 | 0.10 | 1.69946 | 1.69246 | 1.71846 | ||
4063 | 2023.07.10 12:00 | buy | 1360 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
4064 | 2023.07.10 12:00 | modify | 1360 | 0.10 | 1.69811 | 1.69111 | 1.71711 | ||
4065 | 2023.07.10 13:00 | buy | 1361 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
4066 | 2023.07.10 13:00 | modify | 1361 | 0.10 | 1.69661 | 1.68961 | 1.71561 | ||
4067 | 2023.07.10 14:00 | buy | 1362 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
4068 | 2023.07.10 14:00 | modify | 1362 | 0.10 | 1.69875 | 1.69175 | 1.71775 | ||
4069 | 2023.07.10 18:41 | s/l | 1345 | 0.10 | 1.70765 | 1.70765 | 1.68165 | -52.53 | 21020.53 |
4070 | 2023.07.10 19:12 | s/l | 1346 | 0.10 | 1.70871 | 1.70871 | 1.68271 | -52.53 | 20968.00 |
4071 | 2023.07.10 19:12 | s/l | 1352 | 0.10 | 1.70872 | 1.70872 | 1.68272 | -52.20 | 20915.80 |
4072 | 2023.07.10 19:13 | s/l | 1348 | 0.10 | 1.70879 | 1.70879 | 1.68279 | -52.52 | 20863.28 |
4073 | 2023.07.11 05:15 | s/l | 1351 | 0.10 | 1.70903 | 1.70903 | 1.68303 | -52.52 | 20810.77 |
4074 | 2023.07.11 06:03 | s/l | 1349 | 0.10 | 1.70966 | 1.70966 | 1.68366 | -52.86 | 20757.91 |
4075 | 2023.07.11 06:03 | s/l | 1350 | 0.10 | 1.70984 | 1.70984 | 1.68384 | -52.52 | 20705.39 |
4076 | 2023.07.11 06:03 | s/l | 1347 | 0.10 | 1.70992 | 1.70992 | 1.68392 | -52.86 | 20652.53 |
4077 | 2023.07.11 06:03 | s/l | 1354 | 0.10 | 1.71005 | 1.71005 | 1.68405 | -52.53 | 20600.00 |
4078 | 2023.07.11 06:03 | s/l | 1355 | 0.10 | 1.71003 | 1.71003 | 1.68403 | -52.52 | 20547.48 |
4079 | 2023.07.11 06:08 | s/l | 1353 | 0.10 | 1.71058 | 1.71058 | 1.68458 | -52.53 | 20494.96 |
4080 | 2023.07.11 06:22 | s/l | 1356 | 0.10 | 1.71119 | 1.71119 | 1.68519 | -52.53 | 20442.43 |
4081 | 2023.07.11 09:00 | sell | 1363 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
4082 | 2023.07.11 09:00 | modify | 1363 | 0.10 | 1.71067 | 1.71767 | 1.69167 | ||
4083 | 2023.07.11 09:13 | s/l | 1358 | 0.10 | 1.71271 | 1.71271 | 1.68671 | -52.53 | 20389.90 |
4084 | 2023.07.11 09:15 | s/l | 1357 | 0.10 | 1.71289 | 1.71289 | 1.68689 | -52.52 | 20337.38 |
4085 | 2023.07.11 10:00 | sell | 1364 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
4086 | 2023.07.11 10:00 | modify | 1364 | 0.10 | 1.71258 | 1.71958 | 1.69358 | ||
4087 | 2023.07.11 10:39 | t/p | 1361 | 0.10 | 1.71561 | 1.68961 | 1.71561 | 140.68 | 20478.06 |
4088 | 2023.07.11 11:00 | sell | 1365 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
4089 | 2023.07.11 11:00 | modify | 1365 | 0.10 | 1.71407 | 1.72107 | 1.69507 | ||
4090 | 2023.07.11 12:00 | sell | 1366 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
4091 | 2023.07.11 12:00 | modify | 1366 | 0.10 | 1.71461 | 1.72161 | 1.69561 | ||
4092 | 2023.07.11 13:00 | sell | 1367 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4093 | 2023.07.11 13:00 | modify | 1367 | 0.10 | 1.71290 | 1.71990 | 1.69390 | ||
4094 | 2023.07.11 14:00 | sell | 1368 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
4095 | 2023.07.11 14:00 | modify | 1368 | 0.10 | 1.71261 | 1.71961 | 1.69361 | ||
4096 | 2023.07.12 02:00 | sell | 1369 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
4097 | 2023.07.12 02:00 | modify | 1369 | 0.10 | 1.71192 | 1.71892 | 1.69292 | ||
4098 | 2023.07.12 03:00 | sell | 1370 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
4099 | 2023.07.12 03:00 | modify | 1370 | 0.10 | 1.71153 | 1.71853 | 1.69253 | ||
4100 | 2023.07.12 06:00 | sell | 1371 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4101 | 2023.07.12 06:00 | modify | 1371 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
4102 | 2023.07.12 10:00 | buy | 1372 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
4103 | 2023.07.12 10:00 | modify | 1372 | 0.10 | 1.70789 | 1.70089 | 1.72689 | ||
4104 | 2023.07.12 11:00 | buy | 1373 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4105 | 2023.07.12 11:00 | modify | 1373 | 0.10 | 1.70727 | 1.70027 | 1.72627 | ||
4106 | 2023.07.12 12:00 | buy | 1374 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
4107 | 2023.07.12 12:00 | modify | 1374 | 0.10 | 1.70728 | 1.70028 | 1.72628 | ||
4108 | 2023.07.13 08:26 | t/p | 1360 | 0.10 | 1.71711 | 1.69111 | 1.71711 | 140.20 | 20618.26 |
4109 | 2023.07.13 08:26 | s/l | 1363 | 0.10 | 1.71767 | 1.71767 | 1.69167 | -53.19 | 20565.07 |
4110 | 2023.07.13 08:27 | t/p | 1362 | 0.10 | 1.71775 | 1.69175 | 1.71775 | 140.20 | 20705.27 |
4111 | 2023.07.13 08:27 | s/l | 1370 | 0.10 | 1.71853 | 1.71853 | 1.69253 | -52.86 | 20652.41 |
4112 | 2023.07.13 08:27 | s/l | 1371 | 0.10 | 1.71883 | 1.71883 | 1.69283 | -52.86 | 20599.55 |
4113 | 2023.07.13 09:38 | s/l | 1369 | 0.10 | 1.71892 | 1.71892 | 1.69292 | -52.86 | 20546.69 |
4114 | 2023.07.13 09:38 | t/p | 1359 | 0.10 | 1.71846 | 1.69246 | 1.71846 | 140.21 | 20686.90 |
4115 | 2023.07.13 09:42 | s/l | 1364 | 0.10 | 1.71958 | 1.71958 | 1.69358 | -53.19 | 20633.71 |
4116 | 2023.07.13 09:42 | s/l | 1368 | 0.10 | 1.71961 | 1.71961 | 1.69361 | -53.19 | 20580.52 |
4117 | 2023.07.13 09:42 | s/l | 1367 | 0.10 | 1.71990 | 1.71990 | 1.69390 | -53.19 | 20527.34 |
4118 | 2023.07.13 09:44 | s/l | 1365 | 0.10 | 1.72107 | 1.72107 | 1.69507 | -53.19 | 20474.15 |
4119 | 2023.07.13 09:44 | s/l | 1366 | 0.10 | 1.72161 | 1.72161 | 1.69561 | -53.19 | 20420.96 |
4120 | 2023.07.13 20:00 | sell | 1375 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
4121 | 2023.07.13 20:00 | modify | 1375 | 0.10 | 1.72166 | 1.72866 | 1.70266 | ||
4122 | 2023.07.13 22:00 | sell | 1376 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
4123 | 2023.07.13 22:00 | modify | 1376 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
4124 | 2023.07.13 23:00 | sell | 1377 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
4125 | 2023.07.13 23:00 | modify | 1377 | 0.10 | 1.72122 | 1.72822 | 1.70222 | ||
4126 | 2023.07.14 00:00 | sell | 1378 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
4127 | 2023.07.14 00:00 | modify | 1378 | 0.10 | 1.72137 | 1.72837 | 1.70237 | ||
4128 | 2023.07.14 06:00 | buy | 1379 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
4129 | 2023.07.14 06:00 | modify | 1379 | 0.10 | 1.71918 | 1.71218 | 1.73818 | ||
4130 | 2023.07.14 07:00 | buy | 1380 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
4131 | 2023.07.14 07:00 | modify | 1380 | 0.10 | 1.72097 | 1.71397 | 1.73997 | ||
4132 | 2023.07.14 14:27 | t/p | 1373 | 0.10 | 1.72627 | 1.70027 | 1.72627 | 140.31 | 20561.28 |
4133 | 2023.07.14 14:27 | t/p | 1374 | 0.10 | 1.72628 | 1.70028 | 1.72628 | 140.31 | 20701.59 |
4134 | 2023.07.14 14:35 | t/p | 1372 | 0.10 | 1.72689 | 1.70089 | 1.72689 | 140.31 | 20841.90 |
4135 | 2023.07.14 14:44 | s/l | 1377 | 0.10 | 1.72822 | 1.72822 | 1.70222 | -52.19 | 20789.72 |
4136 | 2023.07.14 14:44 | s/l | 1378 | 0.10 | 1.72837 | 1.72837 | 1.70237 | -51.87 | 20737.85 |
4137 | 2023.07.14 14:44 | s/l | 1376 | 0.10 | 1.72848 | 1.72848 | 1.70248 | -52.19 | 20685.66 |
4138 | 2023.07.14 14:47 | s/l | 1375 | 0.10 | 1.72866 | 1.72866 | 1.70266 | -52.19 | 20633.47 |
4139 | 2023.07.14 17:00 | sell | 1381 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
4140 | 2023.07.14 17:00 | modify | 1381 | 0.10 | 1.73290 | 1.73990 | 1.71390 | ||
4141 | 2023.07.14 18:00 | sell | 1382 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
4142 | 2023.07.14 18:00 | modify | 1382 | 0.10 | 1.73130 | 1.73830 | 1.71230 | ||
4143 | 2023.07.14 19:00 | sell | 1383 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
4144 | 2023.07.14 19:00 | modify | 1383 | 0.10 | 1.73076 | 1.73776 | 1.71176 | ||
4145 | 2023.07.14 20:00 | sell | 1384 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
4146 | 2023.07.14 20:00 | modify | 1384 | 0.10 | 1.73131 | 1.73831 | 1.71231 | ||
4147 | 2023.07.16 23:00 | sell | 1385 | 0.10 | 1.73173 | 0.00000 | 0.00000 | ||
4148 | 2023.07.16 23:00 | modify | 1385 | 0.10 | 1.73173 | 1.73873 | 1.71273 | ||
4149 | 2023.07.17 00:00 | sell | 1386 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
4150 | 2023.07.17 00:00 | modify | 1386 | 0.10 | 1.73116 | 1.73816 | 1.71216 | ||
4151 | 2023.07.17 14:00 | buy | 1387 | 0.10 | 1.72482 | 0.00000 | 0.00000 | ||
4152 | 2023.07.17 14:00 | modify | 1387 | 0.10 | 1.72482 | 1.71782 | 1.74382 | ||
4153 | 2023.07.17 15:00 | buy | 1388 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
4154 | 2023.07.17 15:00 | modify | 1388 | 0.10 | 1.72285 | 1.71585 | 1.74185 | ||
4155 | 2023.07.17 16:00 | buy | 1389 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
4156 | 2023.07.17 16:00 | modify | 1389 | 0.10 | 1.72288 | 1.71588 | 1.74188 | ||
4157 | 2023.07.17 17:00 | buy | 1390 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
4158 | 2023.07.17 17:00 | modify | 1390 | 0.10 | 1.72315 | 1.71615 | 1.74215 | ||
4159 | 2023.07.17 18:00 | buy | 1391 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
4160 | 2023.07.17 18:00 | modify | 1391 | 0.10 | 1.72536 | 1.71836 | 1.74436 | ||
4161 | 2023.07.17 19:00 | buy | 1392 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
4162 | 2023.07.17 19:00 | modify | 1392 | 0.10 | 1.72490 | 1.71790 | 1.74390 | ||
4163 | 2023.07.17 20:00 | buy | 1393 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
4164 | 2023.07.17 20:00 | modify | 1393 | 0.10 | 1.72558 | 1.71858 | 1.74458 | ||
4165 | 2023.07.17 22:00 | buy | 1394 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
4166 | 2023.07.17 22:00 | modify | 1394 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
4167 | 2023.07.18 06:00 | sell | 1395 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
4168 | 2023.07.18 06:00 | modify | 1395 | 0.10 | 1.72674 | 1.73374 | 1.70774 | ||
4169 | 2023.07.18 07:00 | sell | 1396 | 0.10 | 1.72718 | 0.00000 | 0.00000 | ||
4170 | 2023.07.18 07:00 | modify | 1396 | 0.10 | 1.72718 | 1.73418 | 1.70818 | ||
4171 | 2023.07.18 08:00 | sell | 1397 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
4172 | 2023.07.18 08:00 | modify | 1397 | 0.10 | 1.72840 | 1.73540 | 1.70940 | ||
4173 | 2023.07.18 09:00 | sell | 1398 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
4174 | 2023.07.18 09:00 | modify | 1398 | 0.10 | 1.72792 | 1.73492 | 1.70892 | ||
4175 | 2023.07.18 10:00 | sell | 1399 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
4176 | 2023.07.18 10:00 | modify | 1399 | 0.10 | 1.72860 | 1.73560 | 1.70960 | ||
4177 | 2023.07.18 11:00 | sell | 1400 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
4178 | 2023.07.18 11:00 | modify | 1400 | 0.10 | 1.73256 | 1.73956 | 1.71356 | ||
4179 | 2023.07.18 12:00 | sell | 1401 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
4180 | 2023.07.18 12:00 | modify | 1401 | 0.10 | 1.73053 | 1.73753 | 1.71153 | ||
4181 | 2023.07.18 13:00 | sell | 1402 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
4182 | 2023.07.18 13:00 | modify | 1402 | 0.10 | 1.73030 | 1.73730 | 1.71130 | ||
4183 | 2023.07.18 14:00 | sell | 1403 | 0.10 | 1.72746 | 0.00000 | 0.00000 | ||
4184 | 2023.07.18 14:00 | modify | 1403 | 0.10 | 1.72746 | 1.73446 | 1.70846 | ||
4185 | 2023.07.18 16:42 | s/l | 1393 | 0.10 | 1.71858 | 1.71858 | 1.74458 | -52.00 | 20581.47 |
4186 | 2023.07.18 16:43 | s/l | 1391 | 0.10 | 1.71836 | 1.71836 | 1.74436 | -51.99 | 20529.48 |
4187 | 2023.07.18 16:43 | s/l | 1394 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.99 | 20477.49 |
4188 | 2023.07.18 16:49 | s/l | 1392 | 0.10 | 1.71790 | 1.71790 | 1.74390 | -51.99 | 20425.50 |
4189 | 2023.07.18 19:30 | s/l | 1387 | 0.10 | 1.71782 | 1.71782 | 1.74382 | -51.99 | 20373.51 |
4190 | 2023.07.18 20:55 | s/l | 1390 | 0.10 | 1.71615 | 1.71615 | 1.74215 | -51.99 | 20321.52 |
4191 | 2023.07.18 21:00 | buy | 1404 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
4192 | 2023.07.18 21:00 | modify | 1404 | 0.10 | 1.71675 | 1.70975 | 1.73575 | ||
4193 | 2023.07.18 21:23 | s/l | 1388 | 0.10 | 1.71585 | 1.71585 | 1.74185 | -52.00 | 20269.52 |
4194 | 2023.07.18 21:23 | s/l | 1389 | 0.10 | 1.71588 | 1.71588 | 1.74188 | -51.99 | 20217.54 |
4195 | 2023.07.18 22:00 | buy | 1405 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
4196 | 2023.07.18 22:00 | modify | 1405 | 0.10 | 1.71684 | 1.70984 | 1.73584 | ||
4197 | 2023.07.18 23:00 | buy | 1406 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
4198 | 2023.07.18 23:00 | modify | 1406 | 0.10 | 1.71698 | 1.70998 | 1.73598 | ||
4199 | 2023.07.19 00:00 | buy | 1407 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
4200 | 2023.07.19 00:00 | modify | 1407 | 0.10 | 1.71641 | 1.70941 | 1.73541 | ||
4201 | 2023.07.19 01:00 | buy | 1408 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
4202 | 2023.07.19 01:00 | modify | 1408 | 0.10 | 1.71709 | 1.71009 | 1.73609 | ||
4203 | 2023.07.19 02:00 | buy | 1409 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
4204 | 2023.07.19 02:00 | modify | 1409 | 0.10 | 1.71586 | 1.70886 | 1.73486 | ||
4205 | 2023.07.19 03:00 | buy | 1410 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
4206 | 2023.07.19 03:00 | modify | 1410 | 0.10 | 1.71567 | 1.70867 | 1.73467 | ||
4207 | 2023.07.19 04:00 | buy | 1411 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
4208 | 2023.07.19 04:00 | modify | 1411 | 0.10 | 1.71560 | 1.70860 | 1.73460 | ||
4209 | 2023.07.19 05:00 | buy | 1412 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
4210 | 2023.07.19 05:00 | modify | 1412 | 0.10 | 1.71552 | 1.70852 | 1.73452 | ||
4211 | 2023.07.19 06:00 | buy | 1413 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
4212 | 2023.07.19 06:00 | modify | 1413 | 0.10 | 1.71505 | 1.70805 | 1.73405 | ||
4213 | 2023.07.19 06:00 | s/l | 1380 | 0.10 | 1.71397 | 1.71397 | 1.73997 | -52.23 | 20165.31 |
4214 | 2023.07.19 06:00 | t/p | 1381 | 0.10 | 1.71390 | 1.73990 | 1.71390 | 139.79 | 20305.10 |
4215 | 2023.07.19 06:00 | t/p | 1400 | 0.10 | 1.71356 | 1.73956 | 1.71356 | 140.45 | 20445.55 |
4216 | 2023.07.19 06:00 | t/p | 1385 | 0.10 | 1.71273 | 1.73873 | 1.71273 | 139.79 | 20585.34 |
4217 | 2023.07.19 06:00 | s/l | 1379 | 0.10 | 1.71218 | 1.71218 | 1.73818 | -52.23 | 20533.12 |
4218 | 2023.07.19 06:00 | t/p | 1382 | 0.10 | 1.71230 | 1.73830 | 1.71230 | 139.79 | 20672.91 |
4219 | 2023.07.19 06:00 | t/p | 1384 | 0.10 | 1.71231 | 1.73831 | 1.71231 | 139.79 | 20812.70 |
4220 | 2023.07.19 06:00 | t/p | 1386 | 0.10 | 1.71216 | 1.73816 | 1.71216 | 140.12 | 20952.82 |
4221 | 2023.07.19 06:00 | t/p | 1383 | 0.10 | 1.71176 | 1.73776 | 1.71176 | 139.78 | 21092.61 |
4222 | 2023.07.19 06:00 | t/p | 1401 | 0.10 | 1.71153 | 1.73753 | 1.71153 | 140.45 | 21233.06 |
4223 | 2023.07.19 06:00 | t/p | 1402 | 0.10 | 1.71130 | 1.73730 | 1.71130 | 140.45 | 21373.51 |
4224 | 2023.07.19 06:00 | s/l | 1404 | 0.10 | 1.70975 | 1.70975 | 1.73575 | -51.99 | 21321.52 |
4225 | 2023.07.19 06:00 | s/l | 1405 | 0.10 | 1.70984 | 1.70984 | 1.73584 | -51.99 | 21269.53 |
4226 | 2023.07.19 06:00 | s/l | 1406 | 0.10 | 1.70998 | 1.70998 | 1.73598 | -51.99 | 21217.54 |
4227 | 2023.07.19 06:00 | s/l | 1408 | 0.10 | 1.71009 | 1.71009 | 1.73609 | -51.87 | 21165.67 |
4228 | 2023.07.19 06:00 | t/p | 1399 | 0.10 | 1.70960 | 1.73560 | 1.70960 | 140.45 | 21306.12 |
4229 | 2023.07.19 06:00 | s/l | 1407 | 0.10 | 1.70941 | 1.70941 | 1.73541 | -51.87 | 21254.25 |
4230 | 2023.07.19 06:00 | t/p | 1397 | 0.10 | 1.70940 | 1.73540 | 1.70940 | 140.45 | 21394.70 |
4231 | 2023.07.19 06:00 | s/l | 1409 | 0.10 | 1.70886 | 1.70886 | 1.73486 | -51.87 | 21342.83 |
4232 | 2023.07.19 06:00 | s/l | 1410 | 0.10 | 1.70867 | 1.70867 | 1.73467 | -51.87 | 21290.96 |
4233 | 2023.07.19 06:00 | s/l | 1411 | 0.10 | 1.70860 | 1.70860 | 1.73460 | -51.87 | 21239.09 |
4234 | 2023.07.19 06:00 | s/l | 1412 | 0.10 | 1.70852 | 1.70852 | 1.73452 | -51.87 | 21187.22 |
4235 | 2023.07.19 06:00 | t/p | 1398 | 0.10 | 1.70892 | 1.73492 | 1.70892 | 140.45 | 21327.67 |
4236 | 2023.07.19 06:00 | t/p | 1403 | 0.10 | 1.70846 | 1.73446 | 1.70846 | 140.45 | 21468.12 |
4237 | 2023.07.19 06:00 | s/l | 1413 | 0.10 | 1.70805 | 1.70805 | 1.73405 | -51.87 | 21416.25 |
4238 | 2023.07.19 06:00 | t/p | 1396 | 0.10 | 1.70818 | 1.73418 | 1.70818 | 140.45 | 21556.70 |
4239 | 2023.07.19 06:01 | t/p | 1395 | 0.10 | 1.70774 | 1.73374 | 1.70774 | 140.45 | 21697.15 |
4240 | 2023.07.19 07:00 | buy | 1414 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
4241 | 2023.07.19 07:00 | modify | 1414 | 0.10 | 1.70751 | 1.70051 | 1.72651 | ||
4242 | 2023.07.19 08:00 | buy | 1415 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
4243 | 2023.07.19 08:00 | modify | 1415 | 0.10 | 1.70511 | 1.69811 | 1.72411 | ||
4244 | 2023.07.19 09:00 | buy | 1416 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
4245 | 2023.07.19 09:00 | modify | 1416 | 0.10 | 1.70390 | 1.69690 | 1.72290 | ||
4246 | 2023.07.19 10:00 | buy | 1417 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
4247 | 2023.07.19 10:00 | modify | 1417 | 0.10 | 1.70634 | 1.69934 | 1.72534 | ||
4248 | 2023.07.19 11:00 | buy | 1418 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
4249 | 2023.07.19 11:00 | modify | 1418 | 0.10 | 1.70293 | 1.69593 | 1.72193 | ||
4250 | 2023.07.19 11:59 | s/l | 1414 | 0.10 | 1.70051 | 1.70051 | 1.72651 | -51.87 | 21645.28 |
4251 | 2023.07.19 12:00 | buy | 1419 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
4252 | 2023.07.19 12:00 | modify | 1419 | 0.10 | 1.70100 | 1.69400 | 1.72000 | ||
4253 | 2023.07.19 13:00 | buy | 1420 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
4254 | 2023.07.19 13:00 | modify | 1420 | 0.10 | 1.70287 | 1.69587 | 1.72187 | ||
4255 | 2023.07.19 13:28 | s/l | 1417 | 0.10 | 1.69934 | 1.69934 | 1.72534 | -51.87 | 21593.41 |
4256 | 2023.07.19 13:31 | s/l | 1415 | 0.10 | 1.69811 | 1.69811 | 1.72411 | -51.87 | 21541.54 |
4257 | 2023.07.19 13:45 | s/l | 1416 | 0.10 | 1.69690 | 1.69690 | 1.72290 | -51.87 | 21489.67 |
4258 | 2023.07.19 14:00 | buy | 1421 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
4259 | 2023.07.19 14:00 | modify | 1421 | 0.10 | 1.69870 | 1.69170 | 1.71770 | ||
4260 | 2023.07.19 14:10 | s/l | 1418 | 0.10 | 1.69593 | 1.69593 | 1.72193 | -51.87 | 21437.80 |
4261 | 2023.07.19 14:10 | s/l | 1420 | 0.10 | 1.69587 | 1.69587 | 1.72187 | -51.87 | 21385.93 |
4262 | 2023.07.19 15:00 | buy | 1422 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4263 | 2023.07.19 15:00 | modify | 1422 | 0.10 | 1.69830 | 1.69130 | 1.71730 | ||
4264 | 2023.07.19 16:00 | buy | 1423 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4265 | 2023.07.19 16:00 | modify | 1423 | 0.10 | 1.69750 | 1.69050 | 1.71650 | ||
4266 | 2023.07.19 17:00 | buy | 1424 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
4267 | 2023.07.19 17:00 | modify | 1424 | 0.10 | 1.70079 | 1.69379 | 1.71979 | ||
4268 | 2023.07.19 18:00 | buy | 1425 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
4269 | 2023.07.19 18:00 | modify | 1425 | 0.10 | 1.70229 | 1.69529 | 1.72129 | ||
4270 | 2023.07.19 22:00 | buy | 1426 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4271 | 2023.07.19 22:00 | modify | 1426 | 0.10 | 1.70279 | 1.69579 | 1.72179 | ||
4272 | 2023.07.20 00:00 | buy | 1427 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
4273 | 2023.07.20 00:00 | modify | 1427 | 0.10 | 1.70326 | 1.69626 | 1.72226 | ||
4274 | 2023.07.20 04:00 | buy | 1428 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
4275 | 2023.07.20 04:00 | modify | 1428 | 0.10 | 1.70231 | 1.69531 | 1.72131 | ||
4276 | 2023.07.20 05:00 | buy | 1429 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
4277 | 2023.07.20 05:00 | modify | 1429 | 0.10 | 1.70182 | 1.69482 | 1.72082 | ||
4278 | 2023.07.20 06:00 | buy | 1430 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4279 | 2023.07.20 06:00 | modify | 1430 | 0.10 | 1.70071 | 1.69371 | 1.71971 | ||
4280 | 2023.07.20 07:00 | buy | 1431 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
4281 | 2023.07.20 07:00 | modify | 1431 | 0.10 | 1.69762 | 1.69062 | 1.71662 | ||
4282 | 2023.07.20 07:04 | s/l | 1427 | 0.10 | 1.69626 | 1.69626 | 1.72226 | -51.87 | 21334.06 |
4283 | 2023.07.20 07:06 | s/l | 1426 | 0.10 | 1.69579 | 1.69579 | 1.72179 | -52.23 | 21281.84 |
4284 | 2023.07.20 08:00 | buy | 1432 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
4285 | 2023.07.20 08:00 | modify | 1432 | 0.10 | 1.69706 | 1.69006 | 1.71606 | ||
4286 | 2023.07.20 09:00 | buy | 1433 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
4287 | 2023.07.20 09:00 | modify | 1433 | 0.10 | 1.69643 | 1.68943 | 1.71543 | ||
4288 | 2023.07.20 09:01 | s/l | 1425 | 0.10 | 1.69529 | 1.69529 | 1.72129 | -52.23 | 21229.61 |
4289 | 2023.07.20 09:01 | s/l | 1428 | 0.10 | 1.69531 | 1.69531 | 1.72131 | -51.87 | 21177.74 |
4290 | 2023.07.20 09:03 | s/l | 1429 | 0.10 | 1.69482 | 1.69482 | 1.72082 | -51.87 | 21125.87 |
4291 | 2023.07.20 10:00 | buy | 1434 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
4292 | 2023.07.20 10:00 | modify | 1434 | 0.10 | 1.69523 | 1.68823 | 1.71423 | ||
4293 | 2023.07.20 10:09 | s/l | 1419 | 0.10 | 1.69400 | 1.69400 | 1.72000 | -52.23 | 21073.64 |
4294 | 2023.07.20 10:12 | s/l | 1424 | 0.10 | 1.69379 | 1.69379 | 1.71979 | -52.23 | 21021.42 |
4295 | 2023.07.20 10:12 | s/l | 1430 | 0.10 | 1.69371 | 1.69371 | 1.71971 | -51.87 | 20969.55 |
4296 | 2023.07.20 11:00 | buy | 1435 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
4297 | 2023.07.20 11:00 | modify | 1435 | 0.10 | 1.69312 | 1.68612 | 1.71212 | ||
4298 | 2023.07.20 12:00 | buy | 1436 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
4299 | 2023.07.20 12:00 | modify | 1436 | 0.10 | 1.69349 | 1.68649 | 1.71249 | ||
4300 | 2023.07.20 12:21 | s/l | 1421 | 0.10 | 1.69170 | 1.69170 | 1.71770 | -52.23 | 20917.32 |
4301 | 2023.07.20 12:22 | s/l | 1422 | 0.10 | 1.69130 | 1.69130 | 1.71730 | -52.23 | 20865.09 |
4302 | 2023.07.20 12:39 | s/l | 1431 | 0.10 | 1.69062 | 1.69062 | 1.71662 | -51.87 | 20813.22 |
4303 | 2023.07.20 12:40 | s/l | 1423 | 0.10 | 1.69050 | 1.69050 | 1.71650 | -52.23 | 20761.00 |
4304 | 2023.07.20 13:00 | buy | 1437 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
4305 | 2023.07.20 13:00 | modify | 1437 | 0.10 | 1.69267 | 1.68567 | 1.71167 | ||
4306 | 2023.07.20 14:00 | buy | 1438 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
4307 | 2023.07.20 14:00 | modify | 1438 | 0.10 | 1.69370 | 1.68670 | 1.71270 | ||
4308 | 2023.07.20 15:00 | buy | 1439 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
4309 | 2023.07.20 15:00 | modify | 1439 | 0.10 | 1.69375 | 1.68675 | 1.71275 | ||
4310 | 2023.07.20 16:00 | buy | 1440 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
4311 | 2023.07.20 16:00 | modify | 1440 | 0.10 | 1.69418 | 1.68718 | 1.71318 | ||
4312 | 2023.07.20 17:00 | buy | 1441 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
4313 | 2023.07.20 17:00 | modify | 1441 | 0.10 | 1.69439 | 1.68739 | 1.71339 | ||
4314 | 2023.07.20 18:00 | buy | 1442 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
4315 | 2023.07.20 18:00 | modify | 1442 | 0.10 | 1.69511 | 1.68811 | 1.71411 | ||
4316 | 2023.07.21 10:56 | s/l | 1432 | 0.10 | 1.69006 | 1.69006 | 1.71606 | -51.99 | 20709.01 |
4317 | 2023.07.21 10:59 | s/l | 1433 | 0.10 | 1.68943 | 1.68943 | 1.71543 | -51.99 | 20657.02 |
4318 | 2023.07.24 03:00 | sell | 1443 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
4319 | 2023.07.24 03:00 | modify | 1443 | 0.10 | 1.70027 | 1.70727 | 1.68127 | ||
4320 | 2023.07.24 07:00 | sell | 1444 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
4321 | 2023.07.24 07:00 | modify | 1444 | 0.10 | 1.70012 | 1.70712 | 1.68112 | ||
4322 | 2023.07.24 14:14 | s/l | 1434 | 0.10 | 1.68823 | 1.68823 | 1.71423 | -52.11 | 20604.91 |
4323 | 2023.07.24 14:14 | s/l | 1442 | 0.10 | 1.68811 | 1.68811 | 1.71411 | -52.11 | 20552.80 |
4324 | 2023.07.24 14:17 | s/l | 1441 | 0.10 | 1.68739 | 1.68739 | 1.71339 | -52.11 | 20500.69 |
4325 | 2023.07.24 14:17 | s/l | 1440 | 0.10 | 1.68718 | 1.68718 | 1.71318 | -52.11 | 20448.59 |
4326 | 2023.07.24 14:19 | s/l | 1439 | 0.10 | 1.68675 | 1.68675 | 1.71275 | -52.11 | 20396.48 |
4327 | 2023.07.24 14:20 | s/l | 1438 | 0.10 | 1.68670 | 1.68670 | 1.71270 | -52.11 | 20344.37 |
4328 | 2023.07.24 14:20 | s/l | 1436 | 0.10 | 1.68649 | 1.68649 | 1.71249 | -52.12 | 20292.25 |
4329 | 2023.07.24 14:24 | s/l | 1435 | 0.10 | 1.68612 | 1.68612 | 1.71212 | -52.11 | 20240.14 |
4330 | 2023.07.24 15:00 | buy | 1445 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
4331 | 2023.07.24 15:00 | modify | 1445 | 0.10 | 1.68895 | 1.68195 | 1.70795 | ||
4332 | 2023.07.24 16:00 | buy | 1446 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
4333 | 2023.07.24 16:00 | modify | 1446 | 0.10 | 1.68768 | 1.68068 | 1.70668 | ||
4334 | 2023.07.24 17:00 | buy | 1447 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
4335 | 2023.07.24 17:00 | modify | 1447 | 0.10 | 1.68831 | 1.68131 | 1.70731 | ||
4336 | 2023.07.24 18:00 | buy | 1448 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
4337 | 2023.07.24 18:00 | modify | 1448 | 0.10 | 1.68895 | 1.68195 | 1.70795 | ||
4338 | 2023.07.24 21:00 | buy | 1449 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
4339 | 2023.07.24 21:00 | modify | 1449 | 0.10 | 1.68898 | 1.68198 | 1.70798 | ||
4340 | 2023.07.24 21:06 | s/l | 1437 | 0.10 | 1.68567 | 1.68567 | 1.71167 | -52.11 | 20188.04 |
4341 | 2023.07.24 22:00 | buy | 1450 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
4342 | 2023.07.24 22:00 | modify | 1450 | 0.10 | 1.68876 | 1.68176 | 1.70776 | ||
4343 | 2023.07.24 23:00 | buy | 1451 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
4344 | 2023.07.24 23:00 | modify | 1451 | 0.10 | 1.68859 | 1.68159 | 1.70759 | ||
4345 | 2023.07.25 00:00 | buy | 1452 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
4346 | 2023.07.25 00:00 | modify | 1452 | 0.10 | 1.68837 | 1.68137 | 1.70737 | ||
4347 | 2023.07.25 01:00 | buy | 1453 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
4348 | 2023.07.25 01:00 | modify | 1453 | 0.10 | 1.68836 | 1.68136 | 1.70736 | ||
4349 | 2023.07.25 04:00 | buy | 1454 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
4350 | 2023.07.25 04:00 | modify | 1454 | 0.10 | 1.68939 | 1.68239 | 1.70839 | ||
4351 | 2023.07.25 15:00 | sell | 1455 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
4352 | 2023.07.25 15:00 | modify | 1455 | 0.10 | 1.69575 | 1.70275 | 1.67675 | ||
4353 | 2023.07.25 16:00 | sell | 1456 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
4354 | 2023.07.25 16:00 | modify | 1456 | 0.10 | 1.69666 | 1.70366 | 1.67766 | ||
4355 | 2023.07.25 17:00 | sell | 1457 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
4356 | 2023.07.25 17:00 | modify | 1457 | 0.10 | 1.69807 | 1.70507 | 1.67907 | ||
4357 | 2023.07.25 18:00 | sell | 1458 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
4358 | 2023.07.25 18:00 | modify | 1458 | 0.10 | 1.69657 | 1.70357 | 1.67757 | ||
4359 | 2023.07.25 19:00 | sell | 1459 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4360 | 2023.07.25 19:00 | modify | 1459 | 0.10 | 1.69830 | 1.70530 | 1.67930 | ||
4361 | 2023.07.25 20:00 | sell | 1460 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
4362 | 2023.07.25 20:00 | modify | 1460 | 0.10 | 1.69899 | 1.70599 | 1.67999 | ||
4363 | 2023.07.25 21:00 | sell | 1461 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4364 | 2023.07.25 21:00 | modify | 1461 | 0.10 | 1.69912 | 1.70612 | 1.68012 | ||
4365 | 2023.07.25 23:00 | sell | 1462 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
4366 | 2023.07.25 23:00 | modify | 1462 | 0.10 | 1.69985 | 1.70685 | 1.68085 | ||
4367 | 2023.07.26 00:00 | sell | 1463 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
4368 | 2023.07.26 00:00 | modify | 1463 | 0.10 | 1.70007 | 1.70707 | 1.68107 | ||
4369 | 2023.07.26 01:00 | sell | 1464 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4370 | 2023.07.26 01:00 | modify | 1464 | 0.10 | 1.69917 | 1.70617 | 1.68017 | ||
4371 | 2023.07.26 02:00 | sell | 1465 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
4372 | 2023.07.26 02:00 | modify | 1465 | 0.10 | 1.69937 | 1.70637 | 1.68037 | ||
4373 | 2023.07.26 03:00 | sell | 1466 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
4374 | 2023.07.26 03:00 | modify | 1466 | 0.10 | 1.69965 | 1.70665 | 1.68065 | ||
4375 | 2023.07.26 05:00 | sell | 1467 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
4376 | 2023.07.26 05:00 | modify | 1467 | 0.10 | 1.69983 | 1.70683 | 1.68083 | ||
4377 | 2023.07.26 06:00 | sell | 1468 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
4378 | 2023.07.26 06:00 | modify | 1468 | 0.10 | 1.70058 | 1.70758 | 1.68158 | ||
4379 | 2023.07.26 07:00 | sell | 1469 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4380 | 2023.07.26 07:00 | modify | 1469 | 0.10 | 1.69912 | 1.70612 | 1.68012 | ||
4381 | 2023.07.26 07:46 | s/l | 1455 | 0.10 | 1.70275 | 1.70275 | 1.67675 | -52.20 | 20135.84 |
4382 | 2023.07.26 08:00 | sell | 1470 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
4383 | 2023.07.26 08:00 | modify | 1470 | 0.10 | 1.70145 | 1.70845 | 1.68245 | ||
4384 | 2023.07.26 08:41 | s/l | 1458 | 0.10 | 1.70357 | 1.70357 | 1.67757 | -52.19 | 20083.65 |
4385 | 2023.07.26 08:41 | s/l | 1456 | 0.10 | 1.70366 | 1.70366 | 1.67766 | -52.20 | 20031.45 |
4386 | 2023.07.26 09:00 | sell | 1471 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
4387 | 2023.07.26 09:00 | modify | 1471 | 0.10 | 1.70363 | 1.71063 | 1.68463 | ||
4388 | 2023.07.26 09:53 | s/l | 1457 | 0.10 | 1.70507 | 1.70507 | 1.67907 | -52.20 | 19979.25 |
4389 | 2023.07.26 09:56 | s/l | 1459 | 0.10 | 1.70530 | 1.70530 | 1.67930 | -52.19 | 19927.06 |
4390 | 2023.07.26 10:00 | sell | 1472 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
4391 | 2023.07.26 10:00 | modify | 1472 | 0.10 | 1.70539 | 1.71239 | 1.68639 | ||
4392 | 2023.07.26 10:01 | s/l | 1460 | 0.10 | 1.70599 | 1.70599 | 1.67999 | -52.19 | 19874.87 |
4393 | 2023.07.26 10:02 | s/l | 1461 | 0.10 | 1.70612 | 1.70612 | 1.68012 | -52.20 | 19822.67 |
4394 | 2023.07.26 10:02 | s/l | 1464 | 0.10 | 1.70617 | 1.70617 | 1.68017 | -51.87 | 19770.80 |
4395 | 2023.07.26 10:02 | s/l | 1469 | 0.10 | 1.70612 | 1.70612 | 1.68012 | -51.87 | 19718.93 |
4396 | 2023.07.26 10:02 | s/l | 1465 | 0.10 | 1.70637 | 1.70637 | 1.68037 | -51.87 | 19667.06 |
4397 | 2023.07.26 10:50 | s/l | 1466 | 0.10 | 1.70665 | 1.70665 | 1.68065 | -51.86 | 19615.20 |
4398 | 2023.07.26 10:54 | s/l | 1467 | 0.10 | 1.70683 | 1.70683 | 1.68083 | -51.87 | 19563.33 |
4399 | 2023.07.26 10:54 | s/l | 1462 | 0.10 | 1.70685 | 1.70685 | 1.68085 | -52.20 | 19511.13 |
4400 | 2023.07.26 10:54 | s/l | 1463 | 0.10 | 1.70707 | 1.70707 | 1.68107 | -51.87 | 19459.26 |
4401 | 2023.07.26 10:54 | s/l | 1444 | 0.10 | 1.70712 | 1.70712 | 1.68112 | -52.53 | 19406.73 |
4402 | 2023.07.26 10:55 | t/p | 1446 | 0.10 | 1.70668 | 1.68068 | 1.70668 | 140.55 | 19547.29 |
4403 | 2023.07.26 10:55 | s/l | 1443 | 0.10 | 1.70727 | 1.70727 | 1.68127 | -52.53 | 19494.76 |
4404 | 2023.07.26 11:00 | sell | 1473 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
4405 | 2023.07.26 11:00 | modify | 1473 | 0.10 | 1.70651 | 1.71351 | 1.68751 | ||
4406 | 2023.07.26 12:00 | sell | 1474 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
4407 | 2023.07.26 12:00 | modify | 1474 | 0.10 | 1.70609 | 1.71309 | 1.68709 | ||
4408 | 2023.07.26 12:32 | s/l | 1468 | 0.10 | 1.70758 | 1.70758 | 1.68158 | -51.86 | 19442.90 |
4409 | 2023.07.26 12:33 | t/p | 1447 | 0.10 | 1.70731 | 1.68131 | 1.70731 | 140.55 | 19583.45 |
4410 | 2023.07.26 12:33 | t/p | 1452 | 0.10 | 1.70737 | 1.68137 | 1.70737 | 140.67 | 19724.12 |
4411 | 2023.07.26 12:33 | t/p | 1453 | 0.10 | 1.70736 | 1.68136 | 1.70736 | 140.67 | 19864.79 |
4412 | 2023.07.26 12:42 | t/p | 1451 | 0.10 | 1.70759 | 1.68159 | 1.70759 | 140.55 | 20005.34 |
4413 | 2023.07.26 12:42 | t/p | 1450 | 0.10 | 1.70776 | 1.68176 | 1.70776 | 140.55 | 20145.90 |
4414 | 2023.07.26 12:46 | t/p | 1445 | 0.10 | 1.70795 | 1.68195 | 1.70795 | 140.56 | 20286.46 |
4415 | 2023.07.26 12:46 | t/p | 1448 | 0.10 | 1.70795 | 1.68195 | 1.70795 | 140.56 | 20427.02 |
4416 | 2023.07.26 12:46 | s/l | 1470 | 0.10 | 1.70845 | 1.70845 | 1.68245 | -51.86 | 20375.16 |
4417 | 2023.07.26 12:47 | t/p | 1449 | 0.10 | 1.70798 | 1.68198 | 1.70798 | 140.55 | 20515.71 |
4418 | 2023.07.26 12:50 | t/p | 1454 | 0.10 | 1.70839 | 1.68239 | 1.70839 | 140.68 | 20656.39 |
4419 | 2023.07.26 13:00 | sell | 1475 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
4420 | 2023.07.26 13:00 | modify | 1475 | 0.10 | 1.70784 | 1.71484 | 1.68884 | ||
4421 | 2023.07.26 14:00 | sell | 1476 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
4422 | 2023.07.26 14:00 | modify | 1476 | 0.10 | 1.70580 | 1.71280 | 1.68680 | ||
4423 | 2023.07.26 15:00 | sell | 1477 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
4424 | 2023.07.26 15:00 | modify | 1477 | 0.10 | 1.70808 | 1.71508 | 1.68908 | ||
4425 | 2023.07.26 15:49 | s/l | 1471 | 0.10 | 1.71063 | 1.71063 | 1.68463 | -51.86 | 20604.53 |
4426 | 2023.07.26 16:00 | sell | 1478 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
4427 | 2023.07.26 16:00 | modify | 1478 | 0.10 | 1.70909 | 1.71609 | 1.69009 | ||
4428 | 2023.07.26 17:00 | sell | 1479 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4429 | 2023.07.26 17:00 | modify | 1479 | 0.10 | 1.70756 | 1.71456 | 1.68856 | ||
4430 | 2023.07.26 18:00 | sell | 1480 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
4431 | 2023.07.26 18:00 | modify | 1480 | 0.10 | 1.70689 | 1.71389 | 1.68789 | ||
4432 | 2023.07.26 19:00 | sell | 1481 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
4433 | 2023.07.26 19:00 | modify | 1481 | 0.10 | 1.70963 | 1.71663 | 1.69063 | ||
4434 | 2023.07.26 20:00 | sell | 1482 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
4435 | 2023.07.26 20:00 | modify | 1482 | 0.10 | 1.70919 | 1.71619 | 1.69019 | ||
4436 | 2023.07.26 21:00 | sell | 1483 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
4437 | 2023.07.26 21:00 | modify | 1483 | 0.10 | 1.70866 | 1.71566 | 1.68966 | ||
4438 | 2023.07.27 13:00 | buy | 1484 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
4439 | 2023.07.27 13:00 | modify | 1484 | 0.10 | 1.69921 | 1.69221 | 1.71821 | ||
4440 | 2023.07.27 14:00 | buy | 1485 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
4441 | 2023.07.27 14:00 | modify | 1485 | 0.10 | 1.69667 | 1.68967 | 1.71567 | ||
4442 | 2023.07.27 14:36 | s/l | 1484 | 0.10 | 1.69221 | 1.69221 | 1.71821 | -51.87 | 20552.66 |
4443 | 2023.07.27 15:00 | buy | 1486 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
4444 | 2023.07.27 15:00 | modify | 1486 | 0.10 | 1.69584 | 1.68884 | 1.71484 | ||
4445 | 2023.07.27 16:00 | buy | 1487 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4446 | 2023.07.27 16:00 | modify | 1487 | 0.10 | 1.69821 | 1.69121 | 1.71721 | ||
4447 | 2023.07.27 17:00 | buy | 1488 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
4448 | 2023.07.27 17:00 | modify | 1488 | 0.10 | 1.69413 | 1.68713 | 1.71313 | ||
4449 | 2023.07.27 18:00 | buy | 1489 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
4450 | 2023.07.27 18:00 | modify | 1489 | 0.10 | 1.69580 | 1.68880 | 1.71480 | ||
4451 | 2023.07.27 19:00 | buy | 1490 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
4452 | 2023.07.27 19:00 | modify | 1490 | 0.10 | 1.69405 | 1.68705 | 1.71305 | ||
4453 | 2023.07.27 20:00 | buy | 1491 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
4454 | 2023.07.27 20:00 | modify | 1491 | 0.10 | 1.69233 | 1.68533 | 1.71133 | ||
4455 | 2023.07.27 21:00 | buy | 1492 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
4456 | 2023.07.27 21:00 | modify | 1492 | 0.10 | 1.69207 | 1.68507 | 1.71107 | ||
4457 | 2023.07.27 21:05 | t/p | 1481 | 0.10 | 1.69063 | 1.71663 | 1.69063 | 139.78 | 20692.44 |
4458 | 2023.07.27 21:05 | s/l | 1487 | 0.10 | 1.69121 | 1.69121 | 1.71721 | -51.87 | 20640.57 |
4459 | 2023.07.27 21:05 | t/p | 1477 | 0.10 | 1.68908 | 1.71508 | 1.68908 | 139.79 | 20780.37 |
4460 | 2023.07.27 21:05 | t/p | 1478 | 0.10 | 1.69009 | 1.71609 | 1.69009 | 139.79 | 20920.16 |
4461 | 2023.07.27 21:05 | t/p | 1482 | 0.10 | 1.69019 | 1.71619 | 1.69019 | 139.78 | 21059.94 |
4462 | 2023.07.27 21:05 | t/p | 1483 | 0.10 | 1.68966 | 1.71566 | 1.68966 | 139.79 | 21199.73 |
4463 | 2023.07.27 21:05 | s/l | 1485 | 0.10 | 1.68967 | 1.68967 | 1.71567 | -51.87 | 21147.86 |
4464 | 2023.07.27 21:05 | s/l | 1486 | 0.10 | 1.68884 | 1.68884 | 1.71484 | -51.87 | 21095.99 |
4465 | 2023.07.27 21:05 | s/l | 1489 | 0.10 | 1.68880 | 1.68880 | 1.71480 | -51.87 | 21044.12 |
4466 | 2023.07.27 22:00 | buy | 1493 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
4467 | 2023.07.27 22:00 | modify | 1493 | 0.10 | 1.69199 | 1.68499 | 1.71099 | ||
4468 | 2023.07.27 23:00 | buy | 1494 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4469 | 2023.07.27 23:00 | modify | 1494 | 0.10 | 1.69262 | 1.68562 | 1.71162 | ||
4470 | 2023.07.28 00:00 | buy | 1495 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4471 | 2023.07.28 00:00 | modify | 1495 | 0.10 | 1.69263 | 1.68563 | 1.71163 | ||
4472 | 2023.07.28 01:00 | buy | 1496 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
4473 | 2023.07.28 01:00 | modify | 1496 | 0.10 | 1.69287 | 1.68587 | 1.71187 | ||
4474 | 2023.07.28 06:00 | buy | 1497 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
4475 | 2023.07.28 06:00 | modify | 1497 | 0.10 | 1.69140 | 1.68440 | 1.71040 | ||
4476 | 2023.07.28 17:00 | sell | 1498 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
4477 | 2023.07.28 17:00 | modify | 1498 | 0.10 | 1.70289 | 1.70989 | 1.68389 | ||
4478 | 2023.07.28 18:00 | sell | 1499 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
4479 | 2023.07.28 18:00 | modify | 1499 | 0.10 | 1.70242 | 1.70942 | 1.68342 | ||
4480 | 2023.07.28 19:00 | sell | 1500 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
4481 | 2023.07.28 19:00 | modify | 1500 | 0.10 | 1.70208 | 1.70908 | 1.68308 | ||
4482 | 2023.07.31 00:00 | sell | 1501 | 0.10 | 1.70319 | 0.00000 | 0.00000 | ||
4483 | 2023.07.31 00:00 | modify | 1501 | 0.10 | 1.70319 | 1.71019 | 1.68419 | ||
4484 | 2023.07.31 01:00 | sell | 1502 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
4485 | 2023.07.31 01:00 | modify | 1502 | 0.10 | 1.70316 | 1.71016 | 1.68416 | ||
4486 | 2023.07.31 02:00 | sell | 1503 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
4487 | 2023.07.31 02:00 | modify | 1503 | 0.10 | 1.70271 | 1.70971 | 1.68371 | ||
4488 | 2023.07.31 05:00 | sell | 1504 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
4489 | 2023.07.31 05:00 | modify | 1504 | 0.10 | 1.70263 | 1.70963 | 1.68363 | ||
4490 | 2023.07.31 06:00 | sell | 1505 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
4491 | 2023.07.31 06:00 | modify | 1505 | 0.10 | 1.70307 | 1.71007 | 1.68407 | ||
4492 | 2023.07.31 13:00 | buy | 1506 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
4493 | 2023.07.31 13:00 | modify | 1506 | 0.10 | 1.69823 | 1.69123 | 1.71723 | ||
4494 | 2023.07.31 14:00 | buy | 1507 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
4495 | 2023.07.31 14:00 | modify | 1507 | 0.10 | 1.69403 | 1.68703 | 1.71303 | ||
4496 | 2023.07.31 15:00 | buy | 1508 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
4497 | 2023.07.31 15:00 | modify | 1508 | 0.10 | 1.69330 | 1.68630 | 1.71230 | ||
4498 | 2023.07.31 15:20 | s/l | 1506 | 0.10 | 1.69123 | 1.69123 | 1.71723 | -51.87 | 20992.25 |
4499 | 2023.07.31 16:00 | buy | 1509 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
4500 | 2023.07.31 16:00 | modify | 1509 | 0.10 | 1.69207 | 1.68507 | 1.71107 | ||
4501 | 2023.07.31 17:00 | buy | 1510 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
4502 | 2023.07.31 17:00 | modify | 1510 | 0.10 | 1.69309 | 1.68609 | 1.71209 | ||
4503 | 2023.07.31 18:00 | close | 1475 | 0.10 | 1.69338 | 1.71484 | 1.68884 | 105.49 | 21097.75 |
4504 | 2023.07.31 18:00 | buy | 1511 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
4505 | 2023.07.31 18:00 | modify | 1511 | 0.10 | 1.69338 | 1.68638 | 1.71238 | ||
4506 | 2023.07.31 19:00 | close | 1479 | 0.10 | 1.69178 | 1.71456 | 1.68856 | 115.27 | 21213.02 |
4507 | 2023.07.31 19:00 | buy | 1512 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
4508 | 2023.07.31 19:00 | modify | 1512 | 0.10 | 1.69178 | 1.68478 | 1.71078 | ||
4509 | 2023.07.31 20:00 | close | 1480 | 0.10 | 1.69262 | 1.71389 | 1.68789 | 104.08 | 21317.11 |
4510 | 2023.07.31 20:00 | buy | 1513 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4511 | 2023.07.31 20:00 | modify | 1513 | 0.10 | 1.69262 | 1.68562 | 1.71162 | ||
4512 | 2023.07.31 22:00 | close | 1473 | 0.10 | 1.69274 | 1.71351 | 1.68751 | 100.38 | 21417.49 |
4513 | 2023.07.31 22:00 | buy | 1514 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
4514 | 2023.07.31 22:00 | modify | 1514 | 0.10 | 1.69274 | 1.68574 | 1.71174 | ||
4515 | 2023.08.01 01:00 | close | 1474 | 0.10 | 1.69294 | 1.71309 | 1.68709 | 95.45 | 21512.94 |
4516 | 2023.08.01 01:00 | buy | 1515 | 0.10 | 1.69294 | 0.00000 | 0.00000 | ||
4517 | 2023.08.01 01:00 | modify | 1515 | 0.10 | 1.69294 | 1.68594 | 1.71194 | ||
4518 | 2023.08.01 08:00 | close | 1476 | 0.10 | 1.69800 | 1.71280 | 1.68680 | 55.82 | 21568.77 |
4519 | 2023.08.01 08:00 | sell | 1516 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4520 | 2023.08.01 08:00 | modify | 1516 | 0.10 | 1.69750 | 1.70450 | 1.67850 | ||
4521 | 2023.08.01 09:00 | close | 1497 | 0.10 | 1.69969 | 1.68440 | 1.71040 | 61.19 | 21629.96 |
4522 | 2023.08.01 09:00 | sell | 1517 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
4523 | 2023.08.01 09:00 | modify | 1517 | 0.10 | 1.69969 | 1.70669 | 1.68069 | ||
4524 | 2023.08.01 10:00 | close | 1512 | 0.10 | 1.69932 | 1.68478 | 1.71078 | 55.75 | 21685.71 |
4525 | 2023.08.01 10:00 | sell | 1518 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
4526 | 2023.08.01 10:00 | modify | 1518 | 0.10 | 1.69932 | 1.70632 | 1.68032 | ||
4527 | 2023.08.02 08:00 | close | 1493 | 0.10 | 1.70181 | 1.68499 | 1.71099 | 72.29 | 21758.01 |
4528 | 2023.08.02 08:00 | sell | 1519 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
4529 | 2023.08.02 08:00 | modify | 1519 | 0.10 | 1.70181 | 1.70881 | 1.68281 | ||
4530 | 2023.08.02 09:00 | close | 1509 | 0.10 | 1.70217 | 1.68507 | 1.71107 | 74.60 | 21832.61 |
4531 | 2023.08.02 09:00 | sell | 1520 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
4532 | 2023.08.02 09:00 | modify | 1520 | 0.10 | 1.70217 | 1.70917 | 1.68317 | ||
4533 | 2023.08.02 10:00 | close | 1492 | 0.10 | 1.70068 | 1.68507 | 1.71107 | 63.32 | 21895.93 |
4534 | 2023.08.02 10:00 | sell | 1521 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
4535 | 2023.08.02 10:00 | modify | 1521 | 0.10 | 1.70068 | 1.70768 | 1.68168 | ||
4536 | 2023.08.02 12:00 | close | 1491 | 0.10 | 1.69955 | 1.68533 | 1.71133 | 53.02 | 21948.96 |
4537 | 2023.08.02 12:00 | sell | 1522 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
4538 | 2023.08.02 12:00 | modify | 1522 | 0.10 | 1.69955 | 1.70655 | 1.68055 | ||
4539 | 2023.08.02 15:00 | close | 1472 | 0.10 | 1.69321 | 1.71239 | 1.68639 | 87.95 | 22036.90 |
4540 | 2023.08.02 15:00 | buy | 1523 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
4541 | 2023.08.02 15:00 | modify | 1523 | 0.10 | 1.69321 | 1.68621 | 1.71221 | ||
4542 | 2023.08.03 14:00 | close | 1501 | 0.10 | 1.69079 | 1.71019 | 1.68419 | 90.23 | 22127.13 |
4543 | 2023.08.03 14:00 | buy | 1524 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
4544 | 2023.08.03 14:00 | modify | 1524 | 0.10 | 1.69079 | 1.68379 | 1.70979 | ||
4545 | 2023.08.03 15:00 | close | 1502 | 0.10 | 1.69708 | 1.71016 | 1.68416 | 43.40 | 22170.54 |
4546 | 2023.08.03 15:00 | buy | 1525 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
4547 | 2023.08.03 15:00 | modify | 1525 | 0.10 | 1.69708 | 1.69008 | 1.71608 | ||
4548 | 2023.08.03 16:00 | close | 1505 | 0.10 | 1.69559 | 1.71007 | 1.68407 | 53.77 | 22224.31 |
4549 | 2023.08.03 16:00 | buy | 1526 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
4550 | 2023.08.03 16:00 | modify | 1526 | 0.10 | 1.69559 | 1.68859 | 1.71459 | ||
4551 | 2023.08.03 17:00 | close | 1498 | 0.10 | 1.69623 | 1.70989 | 1.68389 | 47.36 | 22271.68 |
4552 | 2023.08.03 17:00 | buy | 1527 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
4553 | 2023.08.03 17:00 | modify | 1527 | 0.10 | 1.69623 | 1.68923 | 1.71523 | ||
4554 | 2023.08.03 18:00 | close | 1503 | 0.10 | 1.69573 | 1.70971 | 1.68371 | 50.07 | 22321.75 |
4555 | 2023.08.03 18:00 | buy | 1528 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
4556 | 2023.08.03 18:00 | modify | 1528 | 0.10 | 1.69573 | 1.68873 | 1.71473 | ||
4557 | 2023.08.03 19:00 | close | 1504 | 0.10 | 1.69624 | 1.70963 | 1.68363 | 45.70 | 22367.46 |
4558 | 2023.08.03 19:00 | buy | 1529 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
4559 | 2023.08.03 19:00 | modify | 1529 | 0.10 | 1.69624 | 1.68924 | 1.71524 | ||
4560 | 2023.08.04 03:00 | close | 1524 | 0.10 | 1.69997 | 1.68379 | 1.70979 | 67.91 | 22435.37 |
4561 | 2023.08.04 03:00 | sell | 1530 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
4562 | 2023.08.04 03:00 | modify | 1530 | 0.10 | 1.69997 | 1.70697 | 1.68097 | ||
4563 | 2023.08.04 04:00 | close | 1513 | 0.10 | 1.69966 | 1.68562 | 1.71162 | 51.46 | 22486.82 |
4564 | 2023.08.04 04:00 | sell | 1531 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
4565 | 2023.08.04 04:00 | modify | 1531 | 0.10 | 1.69966 | 1.70666 | 1.68066 | ||
4566 | 2023.08.04 05:00 | close | 1495 | 0.10 | 1.69946 | 1.68563 | 1.71163 | 49.78 | 22536.60 |
4567 | 2023.08.04 05:00 | sell | 1532 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4568 | 2023.08.04 05:00 | modify | 1532 | 0.10 | 1.69946 | 1.70646 | 1.68046 | ||
4569 | 2023.08.04 06:00 | close | 1494 | 0.10 | 1.69907 | 1.68562 | 1.71162 | 46.85 | 22583.45 |
4570 | 2023.08.04 06:00 | sell | 1533 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
4571 | 2023.08.04 06:00 | modify | 1533 | 0.10 | 1.69907 | 1.70607 | 1.68007 | ||
4572 | 2023.08.04 12:54 | s/l | 1516 | 0.10 | 1.70450 | 1.70450 | 1.67850 | -53.51 | 22529.94 |
4573 | 2023.08.04 13:08 | s/l | 1533 | 0.10 | 1.70607 | 1.70607 | 1.68007 | -51.87 | 22478.07 |
4574 | 2023.08.04 13:13 | s/l | 1518 | 0.10 | 1.70632 | 1.70632 | 1.68032 | -53.52 | 22424.56 |
4575 | 2023.08.04 13:13 | s/l | 1532 | 0.10 | 1.70646 | 1.70646 | 1.68046 | -51.87 | 22372.69 |
4576 | 2023.08.04 13:13 | s/l | 1522 | 0.10 | 1.70655 | 1.70655 | 1.68055 | -53.18 | 22319.51 |
4577 | 2023.08.04 13:13 | s/l | 1517 | 0.10 | 1.70669 | 1.70669 | 1.68069 | -53.52 | 22265.99 |
4578 | 2023.08.04 13:13 | s/l | 1531 | 0.10 | 1.70666 | 1.70666 | 1.68066 | -51.87 | 22214.12 |
4579 | 2023.08.04 13:23 | s/l | 1530 | 0.10 | 1.70697 | 1.70697 | 1.68097 | -51.86 | 22162.26 |
4580 | 2023.08.04 16:00 | sell | 1534 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4581 | 2023.08.04 16:00 | modify | 1534 | 0.10 | 1.70358 | 1.71058 | 1.68458 | ||
4582 | 2023.08.04 19:00 | sell | 1535 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
4583 | 2023.08.04 19:00 | modify | 1535 | 0.10 | 1.70677 | 1.71377 | 1.68777 | ||
4584 | 2023.08.04 20:00 | sell | 1536 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
4585 | 2023.08.04 20:00 | modify | 1536 | 0.10 | 1.70542 | 1.71242 | 1.68642 | ||
4586 | 2023.08.06 23:00 | sell | 1537 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
4587 | 2023.08.06 23:00 | modify | 1537 | 0.10 | 1.70543 | 1.71243 | 1.68643 | ||
4588 | 2023.08.07 00:00 | sell | 1538 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
4589 | 2023.08.07 00:00 | modify | 1538 | 0.10 | 1.70501 | 1.71201 | 1.68601 | ||
4590 | 2023.08.07 01:00 | sell | 1539 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
4591 | 2023.08.07 01:00 | modify | 1539 | 0.10 | 1.70555 | 1.71255 | 1.68655 | ||
4592 | 2023.08.07 02:00 | sell | 1540 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
4593 | 2023.08.07 02:00 | modify | 1540 | 0.10 | 1.70447 | 1.71147 | 1.68547 | ||
4594 | 2023.08.07 07:00 | buy | 1541 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
4595 | 2023.08.07 07:00 | modify | 1541 | 0.10 | 1.70285 | 1.69585 | 1.72185 | ||
4596 | 2023.08.07 12:34 | s/l | 1521 | 0.10 | 1.70768 | 1.70768 | 1.68168 | -53.52 | 22108.75 |
4597 | 2023.08.07 14:47 | s/l | 1519 | 0.10 | 1.70881 | 1.70881 | 1.68281 | -53.52 | 22055.23 |
4598 | 2023.08.07 14:55 | s/l | 1500 | 0.10 | 1.70908 | 1.70908 | 1.68308 | -54.50 | 22000.73 |
4599 | 2023.08.07 15:21 | s/l | 1520 | 0.10 | 1.70917 | 1.70917 | 1.68317 | -53.52 | 21947.21 |
4600 | 2023.08.07 15:21 | s/l | 1499 | 0.10 | 1.70942 | 1.70942 | 1.68342 | -54.50 | 21892.71 |
4601 | 2023.08.07 21:00 | sell | 1542 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
4602 | 2023.08.07 21:00 | modify | 1542 | 0.10 | 1.70873 | 1.71573 | 1.68973 | ||
4603 | 2023.08.08 06:13 | s/l | 1534 | 0.10 | 1.71058 | 1.71058 | 1.68458 | -52.52 | 21840.19 |
4604 | 2023.08.08 06:17 | s/l | 1540 | 0.10 | 1.71147 | 1.71147 | 1.68547 | -52.20 | 21787.99 |
4605 | 2023.08.08 06:26 | s/l | 1538 | 0.10 | 1.71201 | 1.71201 | 1.68601 | -52.20 | 21735.79 |
4606 | 2023.08.08 06:51 | t/p | 1514 | 0.10 | 1.71174 | 1.68574 | 1.71174 | 139.84 | 21875.63 |
4607 | 2023.08.08 06:54 | t/p | 1496 | 0.10 | 1.71187 | 1.68587 | 1.71187 | 139.73 | 22015.36 |
4608 | 2023.08.08 06:54 | s/l | 1536 | 0.10 | 1.71242 | 1.71242 | 1.68642 | -52.53 | 21962.83 |
4609 | 2023.08.08 06:55 | s/l | 1537 | 0.10 | 1.71243 | 1.71243 | 1.68643 | -52.53 | 21910.30 |
4610 | 2023.08.08 06:55 | t/p | 1515 | 0.10 | 1.71194 | 1.68594 | 1.71194 | 139.97 | 22050.27 |
4611 | 2023.08.08 06:56 | s/l | 1539 | 0.10 | 1.71255 | 1.71255 | 1.68655 | -52.20 | 21998.07 |
4612 | 2023.08.08 06:56 | t/p | 1510 | 0.10 | 1.71209 | 1.68609 | 1.71209 | 139.85 | 22137.92 |
4613 | 2023.08.08 07:18 | t/p | 1523 | 0.10 | 1.71221 | 1.68621 | 1.71221 | 140.09 | 22278.00 |
4614 | 2023.08.08 07:18 | t/p | 1508 | 0.10 | 1.71230 | 1.68630 | 1.71230 | 139.84 | 22417.84 |
4615 | 2023.08.08 07:18 | t/p | 1511 | 0.10 | 1.71238 | 1.68638 | 1.71238 | 139.85 | 22557.69 |
4616 | 2023.08.08 08:00 | sell | 1543 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
4617 | 2023.08.08 08:00 | modify | 1543 | 0.10 | 1.71199 | 1.71899 | 1.69299 | ||
4618 | 2023.08.08 08:28 | t/p | 1507 | 0.10 | 1.71303 | 1.68703 | 1.71303 | 139.84 | 22697.53 |
4619 | 2023.08.08 08:28 | t/p | 1490 | 0.10 | 1.71305 | 1.68705 | 1.71305 | 139.60 | 22837.13 |
4620 | 2023.08.08 09:00 | sell | 1544 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
4621 | 2023.08.08 09:00 | modify | 1544 | 0.10 | 1.71171 | 1.71871 | 1.69271 | ||
4622 | 2023.08.08 10:00 | sell | 1545 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
4623 | 2023.08.08 10:00 | modify | 1545 | 0.10 | 1.71129 | 1.71829 | 1.69229 | ||
4624 | 2023.08.08 11:00 | sell | 1546 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
4625 | 2023.08.08 11:00 | modify | 1546 | 0.10 | 1.71124 | 1.71824 | 1.69224 | ||
4626 | 2023.08.08 12:00 | sell | 1547 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
4627 | 2023.08.08 12:00 | modify | 1547 | 0.10 | 1.71101 | 1.71801 | 1.69201 | ||
4628 | 2023.08.08 12:25 | t/p | 1488 | 0.10 | 1.71313 | 1.68713 | 1.71313 | 139.60 | 22976.73 |
4629 | 2023.08.08 12:26 | s/l | 1535 | 0.10 | 1.71377 | 1.71377 | 1.68777 | -52.53 | 22924.20 |
4630 | 2023.08.08 13:00 | sell | 1548 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
4631 | 2023.08.08 13:00 | modify | 1548 | 0.10 | 1.71211 | 1.71911 | 1.69311 | ||
4632 | 2023.08.08 14:00 | sell | 1549 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
4633 | 2023.08.08 14:00 | modify | 1549 | 0.10 | 1.71189 | 1.71889 | 1.69289 | ||
4634 | 2023.08.08 15:00 | sell | 1550 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
4635 | 2023.08.08 15:00 | modify | 1550 | 0.10 | 1.71321 | 1.72021 | 1.69421 | ||
4636 | 2023.08.08 16:00 | sell | 1551 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
4637 | 2023.08.08 16:00 | modify | 1551 | 0.10 | 1.71230 | 1.71930 | 1.69330 | ||
4638 | 2023.08.08 17:00 | sell | 1552 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
4639 | 2023.08.08 17:00 | modify | 1552 | 0.10 | 1.71168 | 1.71868 | 1.69268 | ||
4640 | 2023.08.09 01:00 | sell | 1553 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
4641 | 2023.08.09 01:00 | modify | 1553 | 0.10 | 1.71084 | 1.71784 | 1.69184 | ||
4642 | 2023.08.09 02:00 | sell | 1554 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
4643 | 2023.08.09 02:00 | modify | 1554 | 0.10 | 1.71110 | 1.71810 | 1.69210 | ||
4644 | 2023.08.09 03:00 | sell | 1555 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
4645 | 2023.08.09 03:00 | modify | 1555 | 0.10 | 1.71085 | 1.71785 | 1.69185 | ||
4646 | 2023.08.09 04:00 | sell | 1556 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
4647 | 2023.08.09 04:00 | modify | 1556 | 0.10 | 1.71114 | 1.71814 | 1.69214 | ||
4648 | 2023.08.09 05:00 | sell | 1557 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
4649 | 2023.08.09 05:00 | modify | 1557 | 0.10 | 1.71133 | 1.71833 | 1.69233 | ||
4650 | 2023.08.09 06:00 | sell | 1558 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4651 | 2023.08.09 06:00 | modify | 1558 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
4652 | 2023.08.09 07:00 | sell | 1559 | 0.10 | 1.71247 | 0.00000 | 0.00000 | ||
4653 | 2023.08.09 07:00 | modify | 1559 | 0.10 | 1.71247 | 1.71947 | 1.69347 | ||
4654 | 2023.08.09 08:00 | sell | 1560 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
4655 | 2023.08.09 08:00 | modify | 1560 | 0.10 | 1.71263 | 1.71963 | 1.69363 | ||
4656 | 2023.08.09 09:00 | sell | 1561 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
4657 | 2023.08.09 09:00 | modify | 1561 | 0.10 | 1.71105 | 1.71805 | 1.69205 | ||
4658 | 2023.08.09 13:00 | sell | 1562 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
4659 | 2023.08.09 13:00 | modify | 1562 | 0.10 | 1.71126 | 1.71826 | 1.69226 | ||
4660 | 2023.08.09 14:00 | sell | 1563 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
4661 | 2023.08.09 14:00 | modify | 1563 | 0.10 | 1.71029 | 1.71729 | 1.69129 | ||
4662 | 2023.08.09 15:00 | close | 1526 | 0.10 | 1.71007 | 1.68859 | 1.71459 | 106.82 | 23031.02 |
4663 | 2023.08.09 15:00 | sell | 1564 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
4664 | 2023.08.09 15:00 | modify | 1564 | 0.10 | 1.71007 | 1.71707 | 1.69107 | ||
4665 | 2023.08.09 16:00 | close | 1528 | 0.10 | 1.70902 | 1.68873 | 1.71473 | 98.00 | 23129.03 |
4666 | 2023.08.09 16:00 | sell | 1565 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
4667 | 2023.08.09 16:00 | modify | 1565 | 0.10 | 1.70902 | 1.71602 | 1.69002 | ||
4668 | 2023.08.09 22:00 | close | 1527 | 0.10 | 1.70640 | 1.68923 | 1.71523 | 74.88 | 23203.91 |
4669 | 2023.08.09 22:00 | buy | 1566 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
4670 | 2023.08.09 22:00 | modify | 1566 | 0.10 | 1.70690 | 1.69990 | 1.72590 | ||
4671 | 2023.08.09 23:00 | close | 1529 | 0.10 | 1.70645 | 1.68924 | 1.71524 | 75.17 | 23279.08 |
4672 | 2023.08.09 23:00 | buy | 1567 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
4673 | 2023.08.09 23:00 | modify | 1567 | 0.10 | 1.70695 | 1.69995 | 1.72595 | ||
4674 | 2023.08.10 00:00 | close | 1525 | 0.10 | 1.70670 | 1.69008 | 1.71608 | 70.46 | 23349.54 |
4675 | 2023.08.10 00:00 | buy | 1568 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
4676 | 2023.08.10 00:00 | modify | 1568 | 0.10 | 1.70720 | 1.70020 | 1.72620 | ||
4677 | 2023.08.10 01:00 | close | 1550 | 0.10 | 1.70619 | 1.72021 | 1.69421 | 50.69 | 23400.23 |
4678 | 2023.08.10 01:00 | buy | 1569 | 0.10 | 1.70619 | 0.00000 | 0.00000 | ||
4679 | 2023.08.10 01:00 | modify | 1569 | 0.10 | 1.70619 | 1.69919 | 1.72519 | ||
4680 | 2023.08.10 02:00 | close | 1560 | 0.10 | 1.70643 | 1.71963 | 1.69363 | 44.95 | 23445.19 |
4681 | 2023.08.10 02:00 | buy | 1570 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
4682 | 2023.08.10 02:00 | modify | 1570 | 0.10 | 1.70643 | 1.69943 | 1.72543 | ||
4683 | 2023.08.10 03:00 | close | 1559 | 0.10 | 1.70601 | 1.71947 | 1.69347 | 46.88 | 23492.07 |
4684 | 2023.08.10 03:00 | buy | 1571 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
4685 | 2023.08.10 03:00 | modify | 1571 | 0.10 | 1.70601 | 1.69901 | 1.72501 | ||
4686 | 2023.08.10 04:00 | close | 1551 | 0.10 | 1.70578 | 1.71930 | 1.69330 | 46.99 | 23539.06 |
4687 | 2023.08.10 04:00 | buy | 1572 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4688 | 2023.08.10 04:00 | modify | 1572 | 0.10 | 1.70578 | 1.69878 | 1.72478 | ||
4689 | 2023.08.10 05:00 | close | 1548 | 0.10 | 1.70611 | 1.71911 | 1.69311 | 43.14 | 23582.20 |
4690 | 2023.08.10 05:00 | buy | 1573 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
4691 | 2023.08.10 05:00 | modify | 1573 | 0.10 | 1.70611 | 1.69911 | 1.72511 | ||
4692 | 2023.08.10 06:00 | close | 1543 | 0.10 | 1.70605 | 1.71899 | 1.69299 | 42.69 | 23624.90 |
4693 | 2023.08.10 06:00 | buy | 1574 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
4694 | 2023.08.10 06:00 | modify | 1574 | 0.10 | 1.70605 | 1.69905 | 1.72505 | ||
4695 | 2023.08.10 07:00 | close | 1549 | 0.10 | 1.70678 | 1.71889 | 1.69289 | 36.54 | 23661.44 |
4696 | 2023.08.10 07:00 | buy | 1575 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
4697 | 2023.08.10 07:00 | modify | 1575 | 0.10 | 1.70678 | 1.69978 | 1.72578 | ||
4698 | 2023.08.10 18:00 | close | 1558 | 0.10 | 1.70341 | 1.71883 | 1.69283 | 61.39 | 23722.83 |
4699 | 2023.08.10 18:00 | buy | 1576 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
4700 | 2023.08.10 18:00 | modify | 1576 | 0.10 | 1.70341 | 1.69641 | 1.72241 | ||
4701 | 2023.08.10 19:00 | close | 1544 | 0.10 | 1.70329 | 1.71871 | 1.69271 | 61.07 | 23783.91 |
4702 | 2023.08.10 19:00 | buy | 1577 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
4703 | 2023.08.10 19:00 | modify | 1577 | 0.10 | 1.70329 | 1.69629 | 1.72229 | ||
4704 | 2023.08.11 00:00 | close | 1552 | 0.10 | 1.70373 | 1.71868 | 1.69268 | 57.25 | 23841.16 |
4705 | 2023.08.11 00:00 | buy | 1578 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
4706 | 2023.08.11 00:00 | modify | 1578 | 0.10 | 1.70373 | 1.69673 | 1.72273 | ||
4707 | 2023.08.11 01:00 | close | 1557 | 0.10 | 1.70424 | 1.71833 | 1.69233 | 51.21 | 23892.37 |
4708 | 2023.08.11 01:00 | buy | 1579 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
4709 | 2023.08.11 01:00 | modify | 1579 | 0.10 | 1.70424 | 1.69724 | 1.72324 | ||
4710 | 2023.08.11 07:00 | close | 1541 | 0.10 | 1.70756 | 1.69585 | 1.72185 | 34.19 | 23926.56 |
4711 | 2023.08.11 07:00 | sell | 1580 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4712 | 2023.08.11 07:00 | modify | 1580 | 0.10 | 1.70756 | 1.71456 | 1.68856 | ||
4713 | 2023.08.11 08:00 | close | 1577 | 0.10 | 1.70757 | 1.69629 | 1.72229 | 31.59 | 23958.15 |
4714 | 2023.08.11 08:00 | sell | 1581 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
4715 | 2023.08.11 08:00 | modify | 1581 | 0.10 | 1.70757 | 1.71457 | 1.68857 | ||
4716 | 2023.08.11 09:00 | close | 1576 | 0.10 | 1.70819 | 1.69641 | 1.72241 | 35.30 | 23993.45 |
4717 | 2023.08.11 09:00 | sell | 1582 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
4718 | 2023.08.11 09:00 | modify | 1582 | 0.10 | 1.70819 | 1.71519 | 1.68919 | ||
4719 | 2023.08.11 10:00 | close | 1578 | 0.10 | 1.70851 | 1.69673 | 1.72273 | 35.42 | 24028.87 |
4720 | 2023.08.11 10:00 | sell | 1583 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
4721 | 2023.08.11 10:00 | modify | 1583 | 0.10 | 1.70851 | 1.71551 | 1.68951 | ||
4722 | 2023.08.11 11:00 | close | 1579 | 0.10 | 1.71009 | 1.69724 | 1.72324 | 43.35 | 24072.22 |
4723 | 2023.08.11 11:00 | sell | 1584 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
4724 | 2023.08.11 11:00 | modify | 1584 | 0.10 | 1.71009 | 1.71709 | 1.69109 | ||
4725 | 2023.08.11 12:00 | close | 1572 | 0.10 | 1.71122 | 1.69878 | 1.72478 | 40.19 | 24112.41 |
4726 | 2023.08.11 12:00 | sell | 1585 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
4727 | 2023.08.11 12:00 | modify | 1585 | 0.10 | 1.71122 | 1.71822 | 1.69222 | ||
4728 | 2023.08.11 13:00 | close | 1585 | 0.10 | 1.70777 | 1.71822 | 1.69222 | 25.56 | 24137.97 |
4729 | 2023.08.11 13:00 | sell | 1586 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4730 | 2023.08.11 13:00 | modify | 1586 | 0.10 | 1.70727 | 1.71427 | 1.68827 | ||
4731 | 2023.08.11 14:00 | close | 1571 | 0.10 | 1.70844 | 1.69901 | 1.72501 | 17.89 | 24155.86 |
4732 | 2023.08.11 14:00 | sell | 1587 | 0.10 | 1.70844 | 0.00000 | 0.00000 | ||
4733 | 2023.08.11 14:00 | modify | 1587 | 0.10 | 1.70844 | 1.71544 | 1.68944 | ||
4734 | 2023.08.11 15:00 | close | 1562 | 0.10 | 1.70633 | 1.71826 | 1.69226 | 35.21 | 24191.08 |
4735 | 2023.08.11 15:00 | sell | 1588 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4736 | 2023.08.11 15:00 | modify | 1588 | 0.10 | 1.70583 | 1.71283 | 1.68683 | ||
4737 | 2023.08.11 18:00 | close | 1545 | 0.10 | 1.70668 | 1.71829 | 1.69229 | 32.50 | 24223.58 |
4738 | 2023.08.11 18:00 | sell | 1589 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
4739 | 2023.08.11 18:00 | modify | 1589 | 0.10 | 1.70618 | 1.71318 | 1.68718 | ||
4740 | 2023.08.11 19:00 | close | 1546 | 0.10 | 1.70773 | 1.71824 | 1.69224 | 24.35 | 24247.93 |
4741 | 2023.08.11 19:00 | sell | 1590 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
4742 | 2023.08.11 19:00 | modify | 1590 | 0.10 | 1.70723 | 1.71423 | 1.68823 | ||
4743 | 2023.08.11 20:00 | close | 1556 | 0.10 | 1.70801 | 1.71814 | 1.69214 | 21.87 | 24269.81 |
4744 | 2023.08.11 20:00 | sell | 1591 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
4745 | 2023.08.11 20:00 | modify | 1591 | 0.10 | 1.70751 | 1.71451 | 1.68851 | ||
4746 | 2023.08.14 01:00 | close | 1554 | 0.10 | 1.70601 | 1.71810 | 1.69210 | 36.07 | 24305.88 |
4747 | 2023.08.14 01:00 | sell | 1592 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
4748 | 2023.08.14 01:00 | modify | 1592 | 0.10 | 1.70551 | 1.71251 | 1.68651 | ||
4749 | 2023.08.14 04:00 | close | 1561 | 0.10 | 1.70633 | 1.71805 | 1.69205 | 33.33 | 24339.21 |
4750 | 2023.08.14 04:00 | sell | 1593 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4751 | 2023.08.14 04:00 | modify | 1593 | 0.10 | 1.70583 | 1.71283 | 1.68683 | ||
4752 | 2023.08.14 05:00 | close | 1547 | 0.10 | 1.70628 | 1.71801 | 1.69201 | 33.07 | 24372.29 |
4753 | 2023.08.14 05:00 | sell | 1594 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4754 | 2023.08.14 05:00 | modify | 1594 | 0.10 | 1.70578 | 1.71278 | 1.68678 | ||
4755 | 2023.08.14 06:00 | close | 1555 | 0.10 | 1.70692 | 1.71785 | 1.69185 | 27.47 | 24399.76 |
4756 | 2023.08.14 06:00 | sell | 1595 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
4757 | 2023.08.14 06:00 | modify | 1595 | 0.10 | 1.70642 | 1.71342 | 1.68742 | ||
4758 | 2023.08.14 07:00 | close | 1553 | 0.10 | 1.70678 | 1.71784 | 1.69184 | 28.43 | 24428.20 |
4759 | 2023.08.14 07:00 | sell | 1596 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
4760 | 2023.08.14 07:00 | modify | 1596 | 0.10 | 1.70628 | 1.71328 | 1.68728 | ||
4761 | 2023.08.14 08:00 | close | 1563 | 0.10 | 1.70713 | 1.71729 | 1.69129 | 21.76 | 24449.96 |
4762 | 2023.08.14 08:00 | sell | 1597 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
4763 | 2023.08.14 08:00 | modify | 1597 | 0.10 | 1.70663 | 1.71363 | 1.68763 | ||
4764 | 2023.08.14 09:00 | close | 1584 | 0.10 | 1.70819 | 1.71709 | 1.69109 | 13.75 | 24463.71 |
4765 | 2023.08.14 09:00 | sell | 1598 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
4766 | 2023.08.14 09:00 | modify | 1598 | 0.10 | 1.70769 | 1.71469 | 1.68869 | ||
4767 | 2023.08.14 10:00 | close | 1564 | 0.10 | 1.70756 | 1.71707 | 1.69107 | 16.94 | 24480.66 |
4768 | 2023.08.14 10:00 | sell | 1599 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
4769 | 2023.08.14 10:00 | modify | 1599 | 0.10 | 1.70706 | 1.71406 | 1.68806 | ||
4770 | 2023.08.14 11:00 | close | 1574 | 0.10 | 1.70748 | 1.69905 | 1.72505 | 10.36 | 24491.02 |
4771 | 2023.08.14 11:00 | sell | 1600 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
4772 | 2023.08.14 11:00 | modify | 1600 | 0.10 | 1.70748 | 1.71448 | 1.68848 | ||
4773 | 2023.08.14 12:00 | close | 1565 | 0.10 | 1.70643 | 1.71602 | 1.69002 | 17.54 | 24508.56 |
4774 | 2023.08.14 12:00 | sell | 1601 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
4775 | 2023.08.14 12:00 | modify | 1601 | 0.10 | 1.70593 | 1.71293 | 1.68693 | ||
4776 | 2023.08.15 07:42 | s/l | 1592 | 0.10 | 1.71251 | 1.71251 | 1.68651 | -52.19 | 24456.37 |
4777 | 2023.08.15 07:44 | s/l | 1594 | 0.10 | 1.71278 | 1.71278 | 1.68678 | -52.19 | 24404.18 |
4778 | 2023.08.15 07:45 | s/l | 1588 | 0.10 | 1.71283 | 1.71283 | 1.68683 | -52.52 | 24351.66 |
4779 | 2023.08.15 07:45 | s/l | 1593 | 0.10 | 1.71283 | 1.71283 | 1.68683 | -52.19 | 24299.48 |
4780 | 2023.08.15 07:45 | s/l | 1601 | 0.10 | 1.71293 | 1.71293 | 1.68693 | -52.19 | 24247.29 |
4781 | 2023.08.15 07:46 | s/l | 1589 | 0.10 | 1.71318 | 1.71318 | 1.68718 | -52.53 | 24194.76 |
4782 | 2023.08.15 07:46 | s/l | 1596 | 0.10 | 1.71328 | 1.71328 | 1.68728 | -52.20 | 24142.56 |
4783 | 2023.08.15 07:48 | s/l | 1595 | 0.10 | 1.71342 | 1.71342 | 1.68742 | -52.20 | 24090.36 |
4784 | 2023.08.15 07:48 | s/l | 1597 | 0.10 | 1.71363 | 1.71363 | 1.68763 | -52.19 | 24038.17 |
4785 | 2023.08.15 08:00 | sell | 1602 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
4786 | 2023.08.15 08:00 | modify | 1602 | 0.10 | 1.71224 | 1.71924 | 1.69324 | ||
4787 | 2023.08.15 08:57 | s/l | 1599 | 0.10 | 1.71406 | 1.71406 | 1.68806 | -52.20 | 23985.97 |
4788 | 2023.08.15 08:58 | s/l | 1590 | 0.10 | 1.71423 | 1.71423 | 1.68823 | -52.53 | 23933.44 |
4789 | 2023.08.15 08:58 | s/l | 1586 | 0.10 | 1.71427 | 1.71427 | 1.68827 | -52.52 | 23880.92 |
4790 | 2023.08.15 09:00 | sell | 1603 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
4791 | 2023.08.15 09:00 | modify | 1603 | 0.10 | 1.71385 | 1.72085 | 1.69485 | ||
4792 | 2023.08.15 09:31 | s/l | 1600 | 0.10 | 1.71448 | 1.71448 | 1.68848 | -52.20 | 23828.72 |
4793 | 2023.08.15 09:31 | s/l | 1591 | 0.10 | 1.71451 | 1.71451 | 1.68851 | -52.52 | 23776.21 |
4794 | 2023.08.15 09:31 | s/l | 1580 | 0.10 | 1.71456 | 1.71456 | 1.68856 | -52.52 | 23723.69 |
4795 | 2023.08.15 09:31 | s/l | 1581 | 0.10 | 1.71457 | 1.71457 | 1.68857 | -52.53 | 23671.16 |
4796 | 2023.08.15 09:34 | s/l | 1598 | 0.10 | 1.71469 | 1.71469 | 1.68869 | -52.20 | 23618.96 |
4797 | 2023.08.15 09:42 | s/l | 1582 | 0.10 | 1.71519 | 1.71519 | 1.68919 | -52.53 | 23566.43 |
4798 | 2023.08.15 09:44 | s/l | 1587 | 0.10 | 1.71544 | 1.71544 | 1.68944 | -52.52 | 23513.91 |
4799 | 2023.08.15 09:46 | s/l | 1583 | 0.10 | 1.71551 | 1.71551 | 1.68951 | -52.52 | 23461.39 |
4800 | 2023.08.15 09:48 | s/l | 1542 | 0.10 | 1.71573 | 1.71573 | 1.68973 | -54.49 | 23406.90 |
4801 | 2023.08.15 10:00 | sell | 1604 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
4802 | 2023.08.15 10:00 | modify | 1604 | 0.10 | 1.71583 | 1.72283 | 1.69683 | ||
4803 | 2023.08.15 11:00 | sell | 1605 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
4804 | 2023.08.15 11:00 | modify | 1605 | 0.10 | 1.71450 | 1.72150 | 1.69550 | ||
4805 | 2023.08.15 12:00 | sell | 1606 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
4806 | 2023.08.15 12:00 | modify | 1606 | 0.10 | 1.71495 | 1.72195 | 1.69595 | ||
4807 | 2023.08.15 15:00 | sell | 1607 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
4808 | 2023.08.15 15:00 | modify | 1607 | 0.10 | 1.71778 | 1.72478 | 1.69878 | ||
4809 | 2023.08.15 16:00 | sell | 1608 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
4810 | 2023.08.15 16:00 | modify | 1608 | 0.10 | 1.71681 | 1.72381 | 1.69781 | ||
4811 | 2023.08.15 17:00 | sell | 1609 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
4812 | 2023.08.15 17:00 | modify | 1609 | 0.10 | 1.71563 | 1.72263 | 1.69663 | ||
4813 | 2023.08.16 01:00 | buy | 1610 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
4814 | 2023.08.16 01:00 | modify | 1610 | 0.10 | 1.71388 | 1.70688 | 1.73288 | ||
4815 | 2023.08.16 06:00 | sell | 1611 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
4816 | 2023.08.16 06:00 | modify | 1611 | 0.10 | 1.71551 | 1.72251 | 1.69651 | ||
4817 | 2023.08.16 07:00 | sell | 1612 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
4818 | 2023.08.16 07:00 | modify | 1612 | 0.10 | 1.71833 | 1.72533 | 1.69933 | ||
4819 | 2023.08.16 07:03 | s/l | 1602 | 0.10 | 1.71924 | 1.71924 | 1.69324 | -52.20 | 23354.70 |
4820 | 2023.08.16 08:00 | sell | 1613 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
4821 | 2023.08.16 08:00 | modify | 1613 | 0.10 | 1.71832 | 1.72532 | 1.69932 | ||
4822 | 2023.08.16 08:31 | s/l | 1603 | 0.10 | 1.72085 | 1.72085 | 1.69485 | -52.20 | 23302.50 |
4823 | 2023.08.16 09:00 | sell | 1614 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
4824 | 2023.08.16 09:00 | modify | 1614 | 0.10 | 1.71968 | 1.72668 | 1.70068 | ||
4825 | 2023.08.16 09:22 | s/l | 1605 | 0.10 | 1.72150 | 1.72150 | 1.69550 | -52.19 | 23250.31 |
4826 | 2023.08.16 10:00 | sell | 1615 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
4827 | 2023.08.16 10:00 | modify | 1615 | 0.10 | 1.72086 | 1.72786 | 1.70186 | ||
4828 | 2023.08.16 11:00 | sell | 1616 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
4829 | 2023.08.16 11:00 | modify | 1616 | 0.10 | 1.71919 | 1.72619 | 1.70019 | ||
4830 | 2023.08.16 12:00 | sell | 1617 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
4831 | 2023.08.16 12:00 | modify | 1617 | 0.10 | 1.71850 | 1.72550 | 1.69950 | ||
4832 | 2023.08.16 13:00 | sell | 1618 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
4833 | 2023.08.16 13:00 | modify | 1618 | 0.10 | 1.71796 | 1.72496 | 1.69896 | ||
4834 | 2023.08.16 14:00 | sell | 1619 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
4835 | 2023.08.16 14:00 | modify | 1619 | 0.10 | 1.71967 | 1.72667 | 1.70067 | ||
4836 | 2023.08.16 14:04 | s/l | 1606 | 0.10 | 1.72195 | 1.72195 | 1.69595 | -52.20 | 23198.11 |
4837 | 2023.08.16 14:06 | s/l | 1611 | 0.10 | 1.72251 | 1.72251 | 1.69651 | -51.87 | 23146.24 |
4838 | 2023.08.16 14:06 | s/l | 1609 | 0.10 | 1.72263 | 1.72263 | 1.69663 | -52.20 | 23094.04 |
4839 | 2023.08.16 14:11 | s/l | 1604 | 0.10 | 1.72283 | 1.72283 | 1.69683 | -52.20 | 23041.85 |
4840 | 2023.08.16 14:18 | s/l | 1608 | 0.10 | 1.72381 | 1.72381 | 1.69781 | -52.20 | 22989.65 |
4841 | 2023.08.16 14:24 | s/l | 1607 | 0.10 | 1.72478 | 1.72478 | 1.69878 | -52.20 | 22937.45 |
4842 | 2023.08.16 14:28 | s/l | 1618 | 0.10 | 1.72496 | 1.72496 | 1.69896 | -51.87 | 22885.58 |
4843 | 2023.08.16 15:00 | sell | 1620 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
4844 | 2023.08.16 15:00 | modify | 1620 | 0.10 | 1.72344 | 1.73044 | 1.70444 | ||
4845 | 2023.08.16 16:00 | sell | 1621 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
4846 | 2023.08.16 16:00 | modify | 1621 | 0.10 | 1.72290 | 1.72990 | 1.70390 | ||
4847 | 2023.08.16 17:00 | sell | 1622 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
4848 | 2023.08.16 17:00 | modify | 1622 | 0.10 | 1.72255 | 1.72955 | 1.70355 | ||
4849 | 2023.08.16 18:00 | sell | 1623 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
4850 | 2023.08.16 18:00 | modify | 1623 | 0.10 | 1.72204 | 1.72904 | 1.70304 | ||
4851 | 2023.08.16 19:00 | sell | 1624 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
4852 | 2023.08.16 19:00 | modify | 1624 | 0.10 | 1.72210 | 1.72910 | 1.70310 | ||
4853 | 2023.08.16 21:00 | sell | 1625 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
4854 | 2023.08.16 21:00 | modify | 1625 | 0.10 | 1.72242 | 1.72942 | 1.70342 | ||
4855 | 2023.08.17 00:00 | sell | 1626 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
4856 | 2023.08.17 00:00 | modify | 1626 | 0.10 | 1.72272 | 1.72972 | 1.70372 | ||
4857 | 2023.08.17 01:00 | sell | 1627 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
4858 | 2023.08.17 01:00 | modify | 1627 | 0.10 | 1.72286 | 1.72986 | 1.70386 | ||
4859 | 2023.08.17 12:37 | s/l | 1613 | 0.10 | 1.72532 | 1.72532 | 1.69932 | -52.86 | 22832.72 |
4860 | 2023.08.17 12:37 | s/l | 1612 | 0.10 | 1.72533 | 1.72533 | 1.69933 | -52.85 | 22779.87 |
4861 | 2023.08.17 12:37 | s/l | 1617 | 0.10 | 1.72550 | 1.72550 | 1.69950 | -52.85 | 22727.02 |
4862 | 2023.08.17 12:37 | t/p | 1573 | 0.10 | 1.72511 | 1.69911 | 1.72511 | 139.96 | 22866.98 |
4863 | 2023.08.17 12:37 | t/p | 1569 | 0.10 | 1.72519 | 1.69919 | 1.72519 | 139.96 | 23006.94 |
4864 | 2023.08.17 12:54 | t/p | 1570 | 0.10 | 1.72543 | 1.69943 | 1.72543 | 139.96 | 23146.90 |
4865 | 2023.08.17 13:10 | s/l | 1616 | 0.10 | 1.72619 | 1.72619 | 1.70019 | -52.85 | 23094.05 |
4866 | 2023.08.17 13:10 | t/p | 1575 | 0.10 | 1.72578 | 1.69978 | 1.72578 | 139.96 | 23234.00 |
4867 | 2023.08.17 13:10 | t/p | 1566 | 0.10 | 1.72590 | 1.69990 | 1.72590 | 139.60 | 23373.60 |
4868 | 2023.08.17 13:15 | t/p | 1567 | 0.10 | 1.72595 | 1.69995 | 1.72595 | 139.60 | 23513.20 |
4869 | 2023.08.17 13:15 | s/l | 1614 | 0.10 | 1.72668 | 1.72668 | 1.70068 | -52.85 | 23460.36 |
4870 | 2023.08.17 13:15 | s/l | 1619 | 0.10 | 1.72667 | 1.72667 | 1.70067 | -52.86 | 23407.50 |
4871 | 2023.08.17 13:17 | t/p | 1568 | 0.10 | 1.72620 | 1.70020 | 1.72620 | 139.96 | 23547.46 |
4872 | 2023.08.17 14:00 | sell | 1628 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
4873 | 2023.08.17 14:00 | modify | 1628 | 0.10 | 1.72494 | 1.73194 | 1.70594 | ||
4874 | 2023.08.17 17:00 | sell | 1629 | 0.10 | 1.72500 | 0.00000 | 0.00000 | ||
4875 | 2023.08.17 17:00 | modify | 1629 | 0.10 | 1.72500 | 1.73200 | 1.70600 | ||
4876 | 2023.08.17 18:00 | sell | 1630 | 0.10 | 1.72443 | 0.00000 | 0.00000 | ||
4877 | 2023.08.17 18:00 | modify | 1630 | 0.10 | 1.72443 | 1.73143 | 1.70543 | ||
4878 | 2023.08.17 20:00 | sell | 1631 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
4879 | 2023.08.17 20:00 | modify | 1631 | 0.10 | 1.72592 | 1.73292 | 1.70692 | ||
4880 | 2023.08.17 21:00 | sell | 1632 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
4881 | 2023.08.17 21:00 | modify | 1632 | 0.10 | 1.72621 | 1.73321 | 1.70721 | ||
4882 | 2023.08.17 23:00 | sell | 1633 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
4883 | 2023.08.17 23:00 | modify | 1633 | 0.10 | 1.72630 | 1.73330 | 1.70730 | ||
4884 | 2023.08.18 00:00 | sell | 1634 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
4885 | 2023.08.18 00:00 | modify | 1634 | 0.10 | 1.72649 | 1.73349 | 1.70749 | ||
4886 | 2023.08.18 01:00 | sell | 1635 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
4887 | 2023.08.18 01:00 | modify | 1635 | 0.10 | 1.72622 | 1.73322 | 1.70722 | ||
4888 | 2023.08.18 02:00 | sell | 1636 | 0.10 | 1.72666 | 0.00000 | 0.00000 | ||
4889 | 2023.08.18 02:00 | modify | 1636 | 0.10 | 1.72666 | 1.73366 | 1.70766 | ||
4890 | 2023.08.18 13:55 | s/l | 1615 | 0.10 | 1.72786 | 1.72786 | 1.70186 | -53.19 | 23494.27 |
4891 | 2023.08.18 14:00 | sell | 1637 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
4892 | 2023.08.18 14:00 | modify | 1637 | 0.10 | 1.72776 | 1.73476 | 1.70876 | ||
4893 | 2023.08.18 15:00 | sell | 1638 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
4894 | 2023.08.18 15:00 | modify | 1638 | 0.10 | 1.72596 | 1.73296 | 1.70696 | ||
4895 | 2023.08.21 16:15 | s/l | 1623 | 0.10 | 1.72904 | 1.72904 | 1.70304 | -53.52 | 23440.75 |
4896 | 2023.08.21 16:16 | s/l | 1624 | 0.10 | 1.72910 | 1.72910 | 1.70310 | -53.51 | 23387.25 |
4897 | 2023.08.21 16:29 | s/l | 1625 | 0.10 | 1.72942 | 1.72942 | 1.70342 | -53.52 | 23333.73 |
4898 | 2023.08.21 16:34 | s/l | 1622 | 0.10 | 1.72955 | 1.72955 | 1.70355 | -53.52 | 23280.21 |
4899 | 2023.08.21 16:35 | s/l | 1626 | 0.10 | 1.72972 | 1.72972 | 1.70372 | -52.53 | 23227.69 |
4900 | 2023.08.21 16:35 | s/l | 1627 | 0.10 | 1.72986 | 1.72986 | 1.70386 | -52.53 | 23175.16 |
4901 | 2023.08.21 16:35 | s/l | 1621 | 0.10 | 1.72990 | 1.72990 | 1.70390 | -53.51 | 23121.65 |
4902 | 2023.08.21 18:00 | sell | 1639 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
4903 | 2023.08.21 18:00 | modify | 1639 | 0.10 | 1.72881 | 1.73581 | 1.70981 | ||
4904 | 2023.08.21 19:00 | sell | 1640 | 0.10 | 1.72892 | 0.00000 | 0.00000 | ||
4905 | 2023.08.21 19:00 | modify | 1640 | 0.10 | 1.72892 | 1.73592 | 1.70992 | ||
4906 | 2023.08.22 05:00 | sell | 1641 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
4907 | 2023.08.22 05:00 | modify | 1641 | 0.10 | 1.72949 | 1.73649 | 1.71049 | ||
4908 | 2023.08.22 05:27 | s/l | 1620 | 0.10 | 1.73044 | 1.73044 | 1.70444 | -53.84 | 23067.82 |
4909 | 2023.08.22 06:00 | sell | 1642 | 0.10 | 1.73016 | 0.00000 | 0.00000 | ||
4910 | 2023.08.22 06:00 | modify | 1642 | 0.10 | 1.73016 | 1.73716 | 1.71116 | ||
4911 | 2023.08.22 07:00 | sell | 1643 | 0.10 | 1.72953 | 0.00000 | 0.00000 | ||
4912 | 2023.08.22 07:00 | modify | 1643 | 0.10 | 1.72953 | 1.73653 | 1.71053 | ||
4913 | 2023.08.22 07:27 | s/l | 1630 | 0.10 | 1.73143 | 1.73143 | 1.70543 | -52.86 | 23014.96 |
4914 | 2023.08.22 08:00 | sell | 1644 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
4915 | 2023.08.22 08:00 | modify | 1644 | 0.10 | 1.73107 | 1.73807 | 1.71207 | ||
4916 | 2023.08.22 09:00 | sell | 1645 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
4917 | 2023.08.22 09:00 | modify | 1645 | 0.10 | 1.72924 | 1.73624 | 1.71024 | ||
4918 | 2023.08.22 10:00 | sell | 1646 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
4919 | 2023.08.22 10:00 | modify | 1646 | 0.10 | 1.72980 | 1.73680 | 1.71080 | ||
4920 | 2023.08.22 11:00 | sell | 1647 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
4921 | 2023.08.22 11:00 | modify | 1647 | 0.10 | 1.72743 | 1.73443 | 1.70843 | ||
4922 | 2023.08.22 22:00 | buy | 1648 | 0.10 | 1.72509 | 0.00000 | 0.00000 | ||
4923 | 2023.08.22 22:00 | modify | 1648 | 0.10 | 1.72509 | 1.71809 | 1.74409 | ||
4924 | 2023.08.22 23:00 | buy | 1649 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
4925 | 2023.08.22 23:00 | modify | 1649 | 0.10 | 1.72512 | 1.71812 | 1.74412 | ||
4926 | 2023.08.23 00:00 | buy | 1650 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
4927 | 2023.08.23 00:00 | modify | 1650 | 0.10 | 1.72539 | 1.71839 | 1.74439 | ||
4928 | 2023.08.23 02:00 | buy | 1651 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
4929 | 2023.08.23 02:00 | modify | 1651 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
4930 | 2023.08.23 03:00 | buy | 1652 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
4931 | 2023.08.23 03:00 | modify | 1652 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
4932 | 2023.08.23 06:00 | sell | 1653 | 0.10 | 1.72633 | 0.00000 | 0.00000 | ||
4933 | 2023.08.23 06:00 | modify | 1653 | 0.10 | 1.72633 | 1.73333 | 1.70733 | ||
4934 | 2023.08.23 07:00 | sell | 1654 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
4935 | 2023.08.23 07:00 | modify | 1654 | 0.10 | 1.72778 | 1.73478 | 1.70878 | ||
4936 | 2023.08.23 08:00 | sell | 1655 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
4937 | 2023.08.23 08:00 | modify | 1655 | 0.10 | 1.72376 | 1.73076 | 1.70476 | ||
4938 | 2023.08.23 08:30 | s/l | 1650 | 0.10 | 1.71839 | 1.71839 | 1.74439 | -51.87 | 22963.09 |
4939 | 2023.08.23 08:30 | s/l | 1651 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.87 | 22911.22 |
4940 | 2023.08.23 08:30 | s/l | 1652 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.87 | 22859.35 |
4941 | 2023.08.23 08:30 | s/l | 1649 | 0.10 | 1.71812 | 1.71812 | 1.74412 | -51.99 | 22807.36 |
4942 | 2023.08.23 08:30 | s/l | 1648 | 0.10 | 1.71809 | 1.71809 | 1.74409 | -51.99 | 22755.37 |
4943 | 2023.08.23 12:00 | buy | 1656 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
4944 | 2023.08.23 12:00 | modify | 1656 | 0.10 | 1.71412 | 1.70712 | 1.73312 | ||
4945 | 2023.08.23 13:00 | buy | 1657 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
4946 | 2023.08.23 13:00 | modify | 1657 | 0.10 | 1.71729 | 1.71029 | 1.73629 | ||
4947 | 2023.08.24 04:00 | buy | 1658 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
4948 | 2023.08.24 04:00 | modify | 1658 | 0.10 | 1.71917 | 1.71217 | 1.73817 | ||
4949 | 2023.08.24 05:00 | buy | 1659 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
4950 | 2023.08.24 05:00 | modify | 1659 | 0.10 | 1.71915 | 1.71215 | 1.73815 | ||
4951 | 2023.08.24 06:00 | buy | 1660 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
4952 | 2023.08.24 06:00 | modify | 1660 | 0.10 | 1.72046 | 1.71346 | 1.73946 | ||
4953 | 2023.08.24 07:00 | close | 1644 | 0.10 | 1.71866 | 1.73807 | 1.71207 | 90.63 | 22846.00 |
4954 | 2023.08.24 07:00 | buy | 1661 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
4955 | 2023.08.24 07:00 | modify | 1661 | 0.10 | 1.71866 | 1.71166 | 1.73766 | ||
4956 | 2023.08.24 08:00 | close | 1642 | 0.10 | 1.71995 | 1.73716 | 1.71116 | 74.33 | 22920.34 |
4957 | 2023.08.24 08:00 | buy | 1662 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
4958 | 2023.08.24 08:00 | modify | 1662 | 0.10 | 1.71995 | 1.71295 | 1.73895 | ||
4959 | 2023.08.24 09:00 | close | 1646 | 0.10 | 1.71856 | 1.73680 | 1.71080 | 81.96 | 23002.30 |
4960 | 2023.08.24 09:00 | buy | 1663 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
4961 | 2023.08.24 09:00 | modify | 1663 | 0.10 | 1.71856 | 1.71156 | 1.73756 | ||
4962 | 2023.08.24 10:00 | close | 1643 | 0.10 | 1.71653 | 1.73653 | 1.71053 | 95.00 | 23097.30 |
4963 | 2023.08.24 10:00 | buy | 1664 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
4964 | 2023.08.24 10:00 | modify | 1664 | 0.10 | 1.71653 | 1.70953 | 1.73553 | ||
4965 | 2023.08.24 11:00 | close | 1641 | 0.10 | 1.71785 | 1.73649 | 1.71049 | 84.92 | 23182.23 |
4966 | 2023.08.24 11:00 | buy | 1665 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
4967 | 2023.08.24 11:00 | modify | 1665 | 0.10 | 1.71785 | 1.71085 | 1.73685 | ||
4968 | 2023.08.24 12:00 | close | 1645 | 0.10 | 1.71509 | 1.73624 | 1.71024 | 103.52 | 23285.75 |
4969 | 2023.08.24 12:00 | buy | 1666 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
4970 | 2023.08.24 12:00 | modify | 1666 | 0.10 | 1.71509 | 1.70809 | 1.73409 | ||
4971 | 2023.08.24 12:44 | s/l | 1660 | 0.10 | 1.71346 | 1.71346 | 1.73946 | -51.87 | 23233.88 |
4972 | 2023.08.24 12:51 | s/l | 1662 | 0.10 | 1.71295 | 1.71295 | 1.73895 | -51.87 | 23182.01 |
4973 | 2023.08.24 12:53 | s/l | 1658 | 0.10 | 1.71217 | 1.71217 | 1.73817 | -51.87 | 23130.14 |
4974 | 2023.08.24 12:53 | s/l | 1659 | 0.10 | 1.71215 | 1.71215 | 1.73815 | -51.87 | 23078.27 |
4975 | 2023.08.24 12:54 | s/l | 1661 | 0.10 | 1.71166 | 1.71166 | 1.73766 | -51.87 | 23026.40 |
4976 | 2023.08.24 12:54 | s/l | 1663 | 0.10 | 1.71156 | 1.71156 | 1.73756 | -51.87 | 22974.53 |
4977 | 2023.08.24 13:00 | buy | 1667 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
4978 | 2023.08.24 13:00 | modify | 1667 | 0.10 | 1.71321 | 1.70621 | 1.73221 | ||
4979 | 2023.08.24 14:00 | buy | 1668 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
4980 | 2023.08.24 14:00 | modify | 1668 | 0.10 | 1.71422 | 1.70722 | 1.73322 | ||
4981 | 2023.08.24 15:00 | buy | 1669 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
4982 | 2023.08.24 15:00 | modify | 1669 | 0.10 | 1.71480 | 1.70780 | 1.73380 | ||
4983 | 2023.08.24 16:00 | buy | 1670 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
4984 | 2023.08.24 16:00 | modify | 1670 | 0.10 | 1.71372 | 1.70672 | 1.73272 | ||
4985 | 2023.08.24 17:00 | buy | 1671 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
4986 | 2023.08.24 17:00 | modify | 1671 | 0.10 | 1.71260 | 1.70560 | 1.73160 | ||
4987 | 2023.08.24 17:57 | s/l | 1665 | 0.10 | 1.71085 | 1.71085 | 1.73685 | -51.87 | 22922.66 |
4988 | 2023.08.24 18:00 | buy | 1672 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
4989 | 2023.08.24 18:00 | modify | 1672 | 0.10 | 1.71157 | 1.70457 | 1.73057 | ||
4990 | 2023.08.24 19:00 | buy | 1673 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
4991 | 2023.08.24 19:00 | modify | 1673 | 0.10 | 1.71165 | 1.70465 | 1.73065 | ||
4992 | 2023.08.24 19:38 | s/l | 1657 | 0.10 | 1.71029 | 1.71029 | 1.73629 | -52.23 | 22870.43 |
4993 | 2023.08.24 20:00 | buy | 1674 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
4994 | 2023.08.24 20:00 | modify | 1674 | 0.10 | 1.71047 | 1.70347 | 1.72947 | ||
4995 | 2023.08.24 21:00 | close | 1640 | 0.10 | 1.71114 | 1.73592 | 1.70992 | 130.09 | 23000.53 |
4996 | 2023.08.24 21:00 | buy | 1675 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
4997 | 2023.08.24 21:00 | modify | 1675 | 0.10 | 1.71114 | 1.70414 | 1.73014 | ||
4998 | 2023.08.24 22:00 | close | 1639 | 0.10 | 1.71172 | 1.73581 | 1.70981 | 124.98 | 23125.51 |
4999 | 2023.08.24 22:00 | buy | 1676 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
5000 | 2023.08.24 22:00 | modify | 1676 | 0.10 | 1.71172 | 1.70472 | 1.73072 | ||
5001 | 2023.08.24 23:00 | close | 1654 | 0.10 | 1.71158 | 1.73478 | 1.70878 | 119.04 | 23244.55 |
5002 | 2023.08.24 23:00 | buy | 1677 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5003 | 2023.08.24 23:00 | modify | 1677 | 0.10 | 1.71158 | 1.70458 | 1.73058 | ||
5004 | 2023.08.25 00:00 | close | 1637 | 0.10 | 1.71123 | 1.73476 | 1.70876 | 120.18 | 23364.73 |
5005 | 2023.08.25 00:00 | buy | 1678 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
5006 | 2023.08.25 00:00 | modify | 1678 | 0.10 | 1.71123 | 1.70423 | 1.73023 | ||
5007 | 2023.08.25 01:00 | close | 1647 | 0.10 | 1.71028 | 1.73443 | 1.70843 | 125.42 | 23490.15 |
5008 | 2023.08.25 01:00 | buy | 1679 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
5009 | 2023.08.25 01:00 | modify | 1679 | 0.10 | 1.71028 | 1.70328 | 1.72928 | ||
5010 | 2023.08.25 01:18 | s/l | 1664 | 0.10 | 1.70953 | 1.70953 | 1.73553 | -51.99 | 23438.16 |
5011 | 2023.08.25 02:00 | buy | 1680 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
5012 | 2023.08.25 02:00 | modify | 1680 | 0.10 | 1.70919 | 1.70219 | 1.72819 | ||
5013 | 2023.08.25 02:08 | s/l | 1666 | 0.10 | 1.70809 | 1.70809 | 1.73409 | -51.99 | 23386.17 |
5014 | 2023.08.25 03:00 | buy | 1681 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
5015 | 2023.08.25 03:00 | modify | 1681 | 0.10 | 1.70913 | 1.70213 | 1.72813 | ||
5016 | 2023.08.25 04:00 | close | 1636 | 0.10 | 1.70929 | 1.73366 | 1.70766 | 126.41 | 23512.58 |
5017 | 2023.08.25 04:00 | buy | 1682 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
5018 | 2023.08.25 04:00 | modify | 1682 | 0.10 | 1.70929 | 1.70229 | 1.72829 | ||
5019 | 2023.08.25 05:00 | close | 1634 | 0.10 | 1.70920 | 1.73349 | 1.70749 | 125.81 | 23638.38 |
5020 | 2023.08.25 05:00 | buy | 1683 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
5021 | 2023.08.25 05:00 | modify | 1683 | 0.10 | 1.70920 | 1.70220 | 1.72820 | ||
5022 | 2023.08.25 06:00 | close | 1653 | 0.10 | 1.70933 | 1.73333 | 1.70733 | 124.64 | 23763.03 |
5023 | 2023.08.25 06:00 | buy | 1684 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
5024 | 2023.08.25 06:00 | modify | 1684 | 0.10 | 1.70933 | 1.70233 | 1.72833 | ||
5025 | 2023.08.25 06:04 | s/l | 1669 | 0.10 | 1.70780 | 1.70780 | 1.73380 | -51.99 | 23711.04 |
5026 | 2023.08.25 07:00 | buy | 1685 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
5027 | 2023.08.25 07:00 | modify | 1685 | 0.10 | 1.70931 | 1.70231 | 1.72831 | ||
5028 | 2023.08.25 08:00 | close | 1633 | 0.10 | 1.70866 | 1.73330 | 1.70730 | 128.07 | 23839.10 |
5029 | 2023.08.25 08:00 | buy | 1686 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
5030 | 2023.08.25 08:00 | modify | 1686 | 0.10 | 1.70866 | 1.70166 | 1.72766 | ||
5031 | 2023.08.25 09:00 | close | 1635 | 0.10 | 1.70953 | 1.73322 | 1.70722 | 121.37 | 23960.47 |
5032 | 2023.08.25 09:00 | buy | 1687 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
5033 | 2023.08.25 09:00 | modify | 1687 | 0.10 | 1.70953 | 1.70253 | 1.72853 | ||
5034 | 2023.08.25 10:00 | close | 1632 | 0.10 | 1.71044 | 1.73321 | 1.70721 | 114.21 | 24074.68 |
5035 | 2023.08.25 10:00 | buy | 1688 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
5036 | 2023.08.25 10:00 | modify | 1688 | 0.10 | 1.71044 | 1.70344 | 1.72944 | ||
5037 | 2023.08.28 18:00 | close | 1638 | 0.10 | 1.71427 | 1.73296 | 1.70696 | 83.99 | 24158.66 |
5038 | 2023.08.28 18:00 | sell | 1689 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
5039 | 2023.08.28 18:00 | modify | 1689 | 0.10 | 1.71377 | 1.72077 | 1.69477 | ||
5040 | 2023.08.28 19:00 | close | 1631 | 0.10 | 1.71464 | 1.73292 | 1.70692 | 80.62 | 24239.28 |
5041 | 2023.08.28 19:00 | sell | 1690 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
5042 | 2023.08.28 19:00 | modify | 1690 | 0.10 | 1.71414 | 1.72114 | 1.69514 | ||
5043 | 2023.08.28 20:00 | close | 1629 | 0.10 | 1.71486 | 1.73200 | 1.70600 | 72.18 | 24311.46 |
5044 | 2023.08.28 20:00 | sell | 1691 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
5045 | 2023.08.28 20:00 | modify | 1691 | 0.10 | 1.71436 | 1.72136 | 1.69536 | ||
5046 | 2023.08.28 21:00 | close | 1628 | 0.10 | 1.71379 | 1.73194 | 1.70594 | 79.65 | 24391.10 |
5047 | 2023.08.28 21:00 | sell | 1692 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
5048 | 2023.08.28 21:00 | modify | 1692 | 0.10 | 1.71329 | 1.72029 | 1.69429 | ||
5049 | 2023.08.29 00:00 | close | 1655 | 0.10 | 1.71551 | 1.73076 | 1.70476 | 59.15 | 24450.26 |
5050 | 2023.08.29 00:00 | sell | 1693 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
5051 | 2023.08.29 00:00 | modify | 1693 | 0.10 | 1.71501 | 1.72201 | 1.69601 | ||
5052 | 2023.08.29 01:00 | close | 1686 | 0.10 | 1.71583 | 1.70166 | 1.72766 | 52.89 | 24503.15 |
5053 | 2023.08.29 01:00 | sell | 1694 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
5054 | 2023.08.29 01:00 | modify | 1694 | 0.10 | 1.71583 | 1.72283 | 1.69683 | ||
5055 | 2023.08.29 02:00 | close | 1681 | 0.10 | 1.71679 | 1.70213 | 1.72813 | 56.52 | 24559.67 |
5056 | 2023.08.29 02:00 | sell | 1695 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
5057 | 2023.08.29 02:00 | modify | 1695 | 0.10 | 1.71679 | 1.72379 | 1.69779 | ||
5058 | 2023.08.29 03:00 | close | 1680 | 0.10 | 1.71642 | 1.70219 | 1.72819 | 53.33 | 24613.00 |
5059 | 2023.08.29 03:00 | sell | 1696 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
5060 | 2023.08.29 03:00 | modify | 1696 | 0.10 | 1.71642 | 1.72342 | 1.69742 | ||
5061 | 2023.08.29 04:00 | close | 1683 | 0.10 | 1.71576 | 1.70220 | 1.72820 | 48.37 | 24661.38 |
5062 | 2023.08.29 04:00 | sell | 1697 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
5063 | 2023.08.29 04:00 | modify | 1697 | 0.10 | 1.71576 | 1.72276 | 1.69676 | ||
5064 | 2023.08.29 05:00 | close | 1682 | 0.10 | 1.71579 | 1.70229 | 1.72829 | 47.93 | 24709.31 |
5065 | 2023.08.29 05:00 | sell | 1698 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
5066 | 2023.08.29 05:00 | modify | 1698 | 0.10 | 1.71579 | 1.72279 | 1.69679 | ||
5067 | 2023.08.29 06:00 | close | 1685 | 0.10 | 1.71578 | 1.70231 | 1.72831 | 47.70 | 24757.01 |
5068 | 2023.08.29 06:00 | sell | 1699 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
5069 | 2023.08.29 06:00 | modify | 1699 | 0.10 | 1.71578 | 1.72278 | 1.69678 | ||
5070 | 2023.08.29 07:00 | close | 1684 | 0.10 | 1.71524 | 1.70233 | 1.72833 | 43.55 | 24800.56 |
5071 | 2023.08.29 07:00 | sell | 1700 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
5072 | 2023.08.29 07:00 | modify | 1700 | 0.10 | 1.71524 | 1.72224 | 1.69624 | ||
5073 | 2023.08.29 08:00 | close | 1687 | 0.10 | 1.71539 | 1.70253 | 1.72853 | 43.18 | 24843.74 |
5074 | 2023.08.29 08:00 | sell | 1701 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
5075 | 2023.08.29 08:00 | modify | 1701 | 0.10 | 1.71539 | 1.72239 | 1.69639 | ||
5076 | 2023.08.29 09:00 | close | 1679 | 0.10 | 1.71658 | 1.70328 | 1.72928 | 46.44 | 24890.19 |
5077 | 2023.08.29 09:00 | sell | 1702 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
5078 | 2023.08.29 09:00 | modify | 1702 | 0.10 | 1.71658 | 1.72358 | 1.69758 | ||
5079 | 2023.08.29 10:00 | close | 1688 | 0.10 | 1.71589 | 1.70344 | 1.72944 | 40.15 | 24930.34 |
5080 | 2023.08.29 10:00 | sell | 1703 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
5081 | 2023.08.29 10:00 | modify | 1703 | 0.10 | 1.71589 | 1.72289 | 1.69689 | ||
5082 | 2023.08.30 12:00 | close | 1674 | 0.10 | 1.71639 | 1.70347 | 1.72947 | 43.39 | 24973.73 |
5083 | 2023.08.30 12:00 | sell | 1704 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
5084 | 2023.08.30 12:00 | modify | 1704 | 0.10 | 1.71639 | 1.72339 | 1.69739 | ||
5085 | 2023.08.30 12:15 | s/l | 1692 | 0.10 | 1.72029 | 1.72029 | 1.69429 | -52.53 | 24921.20 |
5086 | 2023.08.30 12:15 | s/l | 1689 | 0.10 | 1.72077 | 1.72077 | 1.69477 | -52.52 | 24868.69 |
5087 | 2023.08.30 12:15 | s/l | 1690 | 0.10 | 1.72114 | 1.72114 | 1.69514 | -52.53 | 24816.16 |
5088 | 2023.08.30 12:32 | s/l | 1691 | 0.10 | 1.72136 | 1.72136 | 1.69536 | -52.53 | 24763.63 |
5089 | 2023.08.30 12:33 | s/l | 1693 | 0.10 | 1.72201 | 1.72201 | 1.69601 | -52.19 | 24711.44 |
5090 | 2023.08.30 12:33 | s/l | 1700 | 0.10 | 1.72224 | 1.72224 | 1.69624 | -52.20 | 24659.24 |
5091 | 2023.08.30 12:33 | s/l | 1701 | 0.10 | 1.72239 | 1.72239 | 1.69639 | -52.20 | 24607.04 |
5092 | 2023.08.30 13:00 | sell | 1705 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
5093 | 2023.08.30 13:00 | modify | 1705 | 0.10 | 1.72113 | 1.72813 | 1.70213 | ||
5094 | 2023.08.30 13:53 | s/l | 1697 | 0.10 | 1.72276 | 1.72276 | 1.69676 | -52.20 | 24554.84 |
5095 | 2023.08.30 13:53 | s/l | 1699 | 0.10 | 1.72278 | 1.72278 | 1.69678 | -52.20 | 24502.64 |
5096 | 2023.08.30 13:53 | s/l | 1698 | 0.10 | 1.72279 | 1.72279 | 1.69679 | -52.19 | 24450.45 |
5097 | 2023.08.30 13:53 | s/l | 1694 | 0.10 | 1.72283 | 1.72283 | 1.69683 | -52.20 | 24398.25 |
5098 | 2023.08.30 13:53 | s/l | 1703 | 0.10 | 1.72289 | 1.72289 | 1.69689 | -52.19 | 24346.06 |
5099 | 2023.08.30 13:57 | s/l | 1696 | 0.10 | 1.72342 | 1.72342 | 1.69742 | -52.20 | 24293.87 |
5100 | 2023.08.30 13:57 | s/l | 1704 | 0.10 | 1.72339 | 1.72339 | 1.69739 | -51.87 | 24242.00 |
5101 | 2023.08.30 13:57 | s/l | 1702 | 0.10 | 1.72358 | 1.72358 | 1.69758 | -52.19 | 24189.81 |
5102 | 2023.08.30 13:57 | s/l | 1695 | 0.10 | 1.72379 | 1.72379 | 1.69779 | -52.19 | 24137.62 |
5103 | 2023.08.30 14:00 | sell | 1706 | 0.10 | 1.72365 | 0.00000 | 0.00000 | ||
5104 | 2023.08.30 14:00 | modify | 1706 | 0.10 | 1.72365 | 1.73065 | 1.70465 | ||
5105 | 2023.08.30 15:00 | sell | 1707 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
5106 | 2023.08.30 15:00 | modify | 1707 | 0.10 | 1.72161 | 1.72861 | 1.70261 | ||
5107 | 2023.08.30 16:00 | sell | 1708 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
5108 | 2023.08.30 16:00 | modify | 1708 | 0.10 | 1.71966 | 1.72666 | 1.70066 | ||
5109 | 2023.08.30 17:00 | sell | 1709 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
5110 | 2023.08.30 17:00 | modify | 1709 | 0.10 | 1.72067 | 1.72767 | 1.70167 | ||
5111 | 2023.08.30 18:00 | sell | 1710 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
5112 | 2023.08.30 18:00 | modify | 1710 | 0.10 | 1.72150 | 1.72850 | 1.70250 | ||
5113 | 2023.08.30 19:00 | sell | 1711 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
5114 | 2023.08.30 19:00 | modify | 1711 | 0.10 | 1.72044 | 1.72744 | 1.70144 | ||
5115 | 2023.08.30 20:00 | sell | 1712 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
5116 | 2023.08.30 20:00 | modify | 1712 | 0.10 | 1.72088 | 1.72788 | 1.70188 | ||
5117 | 2023.08.30 21:00 | sell | 1713 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
5118 | 2023.08.30 21:00 | modify | 1713 | 0.10 | 1.72099 | 1.72799 | 1.70199 | ||
5119 | 2023.08.30 22:00 | sell | 1714 | 0.10 | 1.72141 | 0.00000 | 0.00000 | ||
5120 | 2023.08.30 22:00 | modify | 1714 | 0.10 | 1.72141 | 1.72841 | 1.70241 | ||
5121 | 2023.08.30 23:00 | sell | 1715 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
5122 | 2023.08.30 23:00 | modify | 1715 | 0.10 | 1.72170 | 1.72870 | 1.70270 | ||
5123 | 2023.08.31 02:00 | sell | 1716 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
5124 | 2023.08.31 02:00 | modify | 1716 | 0.10 | 1.72110 | 1.72810 | 1.70210 | ||
5125 | 2023.08.31 04:00 | sell | 1717 | 0.10 | 1.72218 | 0.00000 | 0.00000 | ||
5126 | 2023.08.31 04:00 | modify | 1717 | 0.10 | 1.72218 | 1.72918 | 1.70318 | ||
5127 | 2023.08.31 05:00 | sell | 1718 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
5128 | 2023.08.31 05:00 | modify | 1718 | 0.10 | 1.72217 | 1.72917 | 1.70317 | ||
5129 | 2023.08.31 13:00 | buy | 1719 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
5130 | 2023.08.31 13:00 | modify | 1719 | 0.10 | 1.71621 | 1.70921 | 1.73521 | ||
5131 | 2023.08.31 14:00 | buy | 1720 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
5132 | 2023.08.31 14:00 | modify | 1720 | 0.10 | 1.71503 | 1.70803 | 1.73403 | ||
5133 | 2023.08.31 15:00 | close | 1706 | 0.10 | 1.71481 | 1.73065 | 1.70465 | 64.51 | 24202.13 |
5134 | 2023.08.31 15:00 | buy | 1721 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
5135 | 2023.08.31 15:00 | modify | 1721 | 0.10 | 1.71481 | 1.70781 | 1.73381 | ||
5136 | 2023.08.31 16:00 | close | 1717 | 0.10 | 1.71518 | 1.72918 | 1.70318 | 51.86 | 24253.99 |
5137 | 2023.08.31 16:00 | buy | 1722 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
5138 | 2023.08.31 16:00 | modify | 1722 | 0.10 | 1.71518 | 1.70818 | 1.73418 | ||
5139 | 2023.08.31 17:00 | close | 1718 | 0.10 | 1.71549 | 1.72917 | 1.70317 | 49.50 | 24303.49 |
5140 | 2023.08.31 17:00 | buy | 1723 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
5141 | 2023.08.31 17:00 | modify | 1723 | 0.10 | 1.71549 | 1.70849 | 1.73449 | ||
5142 | 2023.08.31 18:00 | close | 1715 | 0.10 | 1.71339 | 1.72870 | 1.70270 | 60.59 | 24364.08 |
5143 | 2023.08.31 18:00 | buy | 1724 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
5144 | 2023.08.31 18:00 | modify | 1724 | 0.10 | 1.71339 | 1.70639 | 1.73239 | ||
5145 | 2023.08.31 19:00 | close | 1707 | 0.10 | 1.71222 | 1.72861 | 1.70261 | 68.59 | 24432.67 |
5146 | 2023.08.31 19:00 | buy | 1725 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
5147 | 2023.08.31 19:00 | modify | 1725 | 0.10 | 1.71222 | 1.70522 | 1.73122 | ||
5148 | 2023.08.31 20:00 | close | 1710 | 0.10 | 1.71223 | 1.72850 | 1.70250 | 67.69 | 24500.37 |
5149 | 2023.08.31 20:00 | buy | 1726 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
5150 | 2023.08.31 20:00 | modify | 1726 | 0.10 | 1.71223 | 1.70523 | 1.73123 | ||
5151 | 2023.08.31 21:00 | close | 1714 | 0.10 | 1.71230 | 1.72841 | 1.70241 | 66.51 | 24566.88 |
5152 | 2023.08.31 21:00 | buy | 1727 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5153 | 2023.08.31 21:00 | modify | 1727 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
5154 | 2023.08.31 22:00 | close | 1716 | 0.10 | 1.71212 | 1.72810 | 1.70210 | 66.54 | 24633.42 |
5155 | 2023.08.31 22:00 | buy | 1728 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
5156 | 2023.08.31 22:00 | modify | 1728 | 0.10 | 1.71212 | 1.70512 | 1.73112 | ||
5157 | 2023.08.31 23:00 | close | 1705 | 0.10 | 1.71230 | 1.72813 | 1.70213 | 64.43 | 24697.85 |
5158 | 2023.08.31 23:00 | buy | 1729 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5159 | 2023.08.31 23:00 | modify | 1729 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
5160 | 2023.09.01 00:00 | close | 1713 | 0.10 | 1.71229 | 1.72799 | 1.70199 | 63.14 | 24760.99 |
5161 | 2023.09.01 00:00 | buy | 1730 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
5162 | 2023.09.01 00:00 | modify | 1730 | 0.10 | 1.71229 | 1.70529 | 1.73129 | ||
5163 | 2023.09.01 01:00 | close | 1712 | 0.10 | 1.71120 | 1.72788 | 1.70188 | 70.40 | 24831.40 |
5164 | 2023.09.01 01:00 | buy | 1731 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
5165 | 2023.09.01 01:00 | modify | 1731 | 0.10 | 1.71120 | 1.70420 | 1.73020 | ||
5166 | 2023.09.01 02:00 | close | 1709 | 0.10 | 1.71074 | 1.72767 | 1.70167 | 72.25 | 24903.65 |
5167 | 2023.09.01 02:00 | buy | 1732 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
5168 | 2023.09.01 02:00 | modify | 1732 | 0.10 | 1.71074 | 1.70374 | 1.72974 | ||
5169 | 2023.09.01 03:00 | close | 1711 | 0.10 | 1.71098 | 1.72744 | 1.70144 | 68.77 | 24972.42 |
5170 | 2023.09.01 03:00 | buy | 1733 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
5171 | 2023.09.01 03:00 | modify | 1733 | 0.10 | 1.71098 | 1.70398 | 1.72998 | ||
5172 | 2023.09.01 04:00 | close | 1708 | 0.10 | 1.71115 | 1.72666 | 1.70066 | 61.73 | 25034.16 |
5173 | 2023.09.01 04:00 | buy | 1734 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
5174 | 2023.09.01 04:00 | modify | 1734 | 0.10 | 1.71115 | 1.70415 | 1.73015 | ||
5175 | 2023.09.01 05:00 | close | 1732 | 0.10 | 1.71121 | 1.70374 | 1.72974 | 3.48 | 25037.64 |
5176 | 2023.09.01 05:00 | buy | 1735 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
5177 | 2023.09.01 05:00 | modify | 1735 | 0.10 | 1.71171 | 1.70471 | 1.73071 | ||
5178 | 2023.09.01 06:28 | s/l | 1719 | 0.10 | 1.70921 | 1.70921 | 1.73521 | -51.99 | 24985.65 |
5179 | 2023.09.01 07:00 | buy | 1736 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
5180 | 2023.09.01 07:00 | modify | 1736 | 0.10 | 1.71066 | 1.70366 | 1.72966 | ||
5181 | 2023.09.01 11:00 | close | 1736 | 0.10 | 1.71096 | 1.70366 | 1.72966 | 2.23 | 24987.88 |
5182 | 2023.09.01 11:00 | buy | 1737 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
5183 | 2023.09.01 11:00 | modify | 1737 | 0.10 | 1.71146 | 1.70446 | 1.73046 | ||
5184 | 2023.09.01 16:00 | close | 1733 | 0.10 | 1.71022 | 1.70398 | 1.72998 | -5.63 | 24982.25 |
5185 | 2023.09.01 16:00 | buy | 1738 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
5186 | 2023.09.01 16:00 | modify | 1738 | 0.10 | 1.71072 | 1.70372 | 1.72972 | ||
5187 | 2023.09.01 17:00 | close | 1738 | 0.10 | 1.71229 | 1.70372 | 1.72972 | 11.63 | 24993.88 |
5188 | 2023.09.01 17:00 | buy | 1739 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
5189 | 2023.09.01 17:00 | modify | 1739 | 0.10 | 1.71279 | 1.70579 | 1.73179 | ||
5190 | 2023.09.03 22:00 | close | 1734 | 0.10 | 1.71092 | 1.70415 | 1.73015 | -1.70 | 24992.18 |
5191 | 2023.09.03 22:00 | buy | 1740 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
5192 | 2023.09.03 22:00 | modify | 1740 | 0.10 | 1.71142 | 1.70442 | 1.73042 | ||
5193 | 2023.09.04 08:00 | close | 1731 | 0.10 | 1.71506 | 1.70420 | 1.73020 | 28.49 | 25020.67 |
5194 | 2023.09.04 08:00 | sell | 1741 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
5195 | 2023.09.04 08:00 | modify | 1741 | 0.10 | 1.71506 | 1.72206 | 1.69606 | ||
5196 | 2023.09.04 09:00 | close | 1675 | 0.10 | 1.71736 | 1.70414 | 1.73014 | 45.02 | 25065.69 |
5197 | 2023.09.04 09:00 | sell | 1742 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
5198 | 2023.09.04 09:00 | modify | 1742 | 0.10 | 1.71736 | 1.72436 | 1.69836 | ||
5199 | 2023.09.04 10:00 | close | 1678 | 0.10 | 1.71729 | 1.70423 | 1.73023 | 43.95 | 25109.64 |
5200 | 2023.09.04 10:00 | sell | 1743 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
5201 | 2023.09.04 10:00 | modify | 1743 | 0.10 | 1.71729 | 1.72429 | 1.69829 | ||
5202 | 2023.09.04 11:00 | close | 1740 | 0.10 | 1.71769 | 1.70442 | 1.73042 | 46.35 | 25155.99 |
5203 | 2023.09.04 11:00 | sell | 1744 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
5204 | 2023.09.04 11:00 | modify | 1744 | 0.10 | 1.71769 | 1.72469 | 1.69869 | ||
5205 | 2023.09.04 12:00 | close | 1737 | 0.10 | 1.71675 | 1.70446 | 1.73046 | 39.08 | 25195.07 |
5206 | 2023.09.04 12:00 | sell | 1745 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
5207 | 2023.09.04 12:00 | modify | 1745 | 0.10 | 1.71675 | 1.72375 | 1.69775 | ||
5208 | 2023.09.04 13:00 | close | 1672 | 0.10 | 1.71680 | 1.70457 | 1.73057 | 37.68 | 25232.75 |
5209 | 2023.09.04 13:00 | sell | 1746 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
5210 | 2023.09.04 13:00 | modify | 1746 | 0.10 | 1.71680 | 1.72380 | 1.69780 | ||
5211 | 2023.09.04 14:00 | close | 1677 | 0.10 | 1.71582 | 1.70458 | 1.73058 | 30.35 | 25263.10 |
5212 | 2023.09.04 14:00 | sell | 1747 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
5213 | 2023.09.04 14:00 | modify | 1747 | 0.10 | 1.71582 | 1.72282 | 1.69682 | ||
5214 | 2023.09.04 15:00 | close | 1735 | 0.10 | 1.71580 | 1.70471 | 1.73071 | 30.19 | 25293.29 |
5215 | 2023.09.04 15:00 | sell | 1748 | 0.10 | 1.71580 | 0.00000 | 0.00000 | ||
5216 | 2023.09.04 15:00 | modify | 1748 | 0.10 | 1.71580 | 1.72280 | 1.69680 | ||
5217 | 2023.09.04 17:00 | close | 1673 | 0.10 | 1.71669 | 1.70465 | 1.73065 | 36.28 | 25329.57 |
5218 | 2023.09.04 17:00 | sell | 1749 | 0.10 | 1.71669 | 0.00000 | 0.00000 | ||
5219 | 2023.09.04 17:00 | modify | 1749 | 0.10 | 1.71669 | 1.72369 | 1.69769 | ||
5220 | 2023.09.04 18:00 | close | 1676 | 0.10 | 1.71677 | 1.70472 | 1.73072 | 36.35 | 25365.92 |
5221 | 2023.09.04 18:00 | sell | 1750 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
5222 | 2023.09.04 18:00 | modify | 1750 | 0.10 | 1.71677 | 1.72377 | 1.69777 | ||
5223 | 2023.09.04 19:00 | close | 1728 | 0.10 | 1.71696 | 1.70512 | 1.73112 | 35.63 | 25401.55 |
5224 | 2023.09.04 19:00 | sell | 1751 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
5225 | 2023.09.04 19:00 | modify | 1751 | 0.10 | 1.71696 | 1.72396 | 1.69796 | ||
5226 | 2023.09.04 20:00 | close | 1725 | 0.10 | 1.71656 | 1.70522 | 1.73122 | 31.92 | 25433.47 |
5227 | 2023.09.04 20:00 | sell | 1752 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
5228 | 2023.09.04 20:00 | modify | 1752 | 0.10 | 1.71656 | 1.72356 | 1.69756 | ||
5229 | 2023.09.05 01:00 | close | 1726 | 0.10 | 1.71767 | 1.70523 | 1.73123 | 39.95 | 25473.42 |
5230 | 2023.09.05 01:00 | sell | 1753 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
5231 | 2023.09.05 01:00 | modify | 1753 | 0.10 | 1.71767 | 1.72467 | 1.69867 | ||
5232 | 2023.09.05 02:00 | close | 1730 | 0.10 | 1.71721 | 1.70529 | 1.73129 | 36.22 | 25509.64 |
5233 | 2023.09.05 02:00 | sell | 1754 | 0.10 | 1.71721 | 0.00000 | 0.00000 | ||
5234 | 2023.09.05 02:00 | modify | 1754 | 0.10 | 1.71721 | 1.72421 | 1.69821 | ||
5235 | 2023.09.05 03:00 | close | 1727 | 0.10 | 1.71747 | 1.70530 | 1.73130 | 37.94 | 25547.59 |
5236 | 2023.09.05 03:00 | sell | 1755 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
5237 | 2023.09.05 03:00 | modify | 1755 | 0.10 | 1.71747 | 1.72447 | 1.69847 | ||
5238 | 2023.09.05 04:00 | close | 1729 | 0.10 | 1.71779 | 1.70530 | 1.73130 | 40.32 | 25587.91 |
5239 | 2023.09.05 04:00 | sell | 1756 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
5240 | 2023.09.05 04:00 | modify | 1756 | 0.10 | 1.71779 | 1.72479 | 1.69879 | ||
5241 | 2023.09.05 05:00 | close | 1671 | 0.10 | 1.71880 | 1.70560 | 1.73160 | 44.75 | 25632.66 |
5242 | 2023.09.05 05:00 | sell | 1757 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
5243 | 2023.09.05 05:00 | modify | 1757 | 0.10 | 1.71880 | 1.72580 | 1.69980 | ||
5244 | 2023.09.05 06:00 | close | 1739 | 0.10 | 1.71867 | 1.70579 | 1.73179 | 43.33 | 25675.99 |
5245 | 2023.09.05 06:00 | sell | 1758 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
5246 | 2023.09.05 06:00 | modify | 1758 | 0.10 | 1.71867 | 1.72567 | 1.69967 | ||
5247 | 2023.09.05 07:00 | close | 1667 | 0.10 | 1.71587 | 1.70621 | 1.73221 | 18.52 | 25694.51 |
5248 | 2023.09.05 07:00 | sell | 1759 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
5249 | 2023.09.05 07:00 | modify | 1759 | 0.10 | 1.71587 | 1.72287 | 1.69687 | ||
5250 | 2023.09.05 21:00 | close | 1757 | 0.10 | 1.71404 | 1.72580 | 1.69980 | 35.27 | 25729.78 |
5251 | 2023.09.05 21:00 | sell | 1760 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
5252 | 2023.09.05 21:00 | modify | 1760 | 0.10 | 1.71354 | 1.72054 | 1.69454 | ||
5253 | 2023.09.06 00:00 | close | 1758 | 0.10 | 1.71484 | 1.72567 | 1.69967 | 28.05 | 25757.83 |
5254 | 2023.09.06 00:00 | sell | 1761 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
5255 | 2023.09.06 00:00 | modify | 1761 | 0.10 | 1.71434 | 1.72134 | 1.69534 | ||
5256 | 2023.09.06 03:00 | close | 1756 | 0.10 | 1.71563 | 1.72479 | 1.69879 | 15.68 | 25773.51 |
5257 | 2023.09.06 03:00 | sell | 1762 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
5258 | 2023.09.06 03:00 | modify | 1762 | 0.10 | 1.71513 | 1.72213 | 1.69613 | ||
5259 | 2023.09.06 04:00 | close | 1753 | 0.10 | 1.71555 | 1.72467 | 1.69867 | 15.38 | 25788.89 |
5260 | 2023.09.06 04:00 | sell | 1763 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
5261 | 2023.09.06 04:00 | modify | 1763 | 0.10 | 1.71505 | 1.72205 | 1.69605 | ||
5262 | 2023.09.06 06:00 | close | 1744 | 0.10 | 1.71560 | 1.72469 | 1.69869 | 14.83 | 25803.73 |
5263 | 2023.09.06 06:00 | sell | 1764 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
5264 | 2023.09.06 06:00 | modify | 1764 | 0.10 | 1.71510 | 1.72210 | 1.69610 | ||
5265 | 2023.09.06 08:00 | close | 1755 | 0.10 | 1.71564 | 1.72447 | 1.69847 | 13.23 | 25816.96 |
5266 | 2023.09.06 08:00 | sell | 1765 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
5267 | 2023.09.06 08:00 | modify | 1765 | 0.10 | 1.71514 | 1.72214 | 1.69614 | ||
5268 | 2023.09.06 09:00 | close | 1742 | 0.10 | 1.71505 | 1.72436 | 1.69836 | 16.45 | 25833.41 |
5269 | 2023.09.06 09:00 | sell | 1766 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
5270 | 2023.09.06 09:00 | modify | 1766 | 0.10 | 1.71455 | 1.72155 | 1.69555 | ||
5271 | 2023.09.06 13:41 | s/l | 1723 | 0.10 | 1.70849 | 1.70849 | 1.73449 | -52.35 | 25781.06 |
5272 | 2023.09.06 13:42 | s/l | 1722 | 0.10 | 1.70818 | 1.70818 | 1.73418 | -52.35 | 25728.72 |
5273 | 2023.09.06 13:51 | s/l | 1720 | 0.10 | 1.70803 | 1.70803 | 1.73403 | -52.35 | 25676.37 |
5274 | 2023.09.06 13:51 | s/l | 1721 | 0.10 | 1.70781 | 1.70781 | 1.73381 | -52.35 | 25624.02 |
5275 | 2023.09.06 13:59 | s/l | 1656 | 0.10 | 1.70712 | 1.70712 | 1.73312 | -53.54 | 25570.49 |
5276 | 2023.09.06 13:59 | s/l | 1668 | 0.10 | 1.70722 | 1.70722 | 1.73322 | -53.18 | 25517.31 |
5277 | 2023.09.06 13:59 | s/l | 1610 | 0.10 | 1.70688 | 1.70688 | 1.73288 | -54.37 | 25462.94 |
5278 | 2023.09.06 14:00 | s/l | 1670 | 0.10 | 1.70672 | 1.70672 | 1.73272 | -53.18 | 25409.76 |
5279 | 2023.09.06 14:00 | s/l | 1724 | 0.10 | 1.70639 | 1.70639 | 1.73239 | -52.35 | 25357.42 |
5280 | 2023.09.06 15:00 | buy | 1767 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
5281 | 2023.09.06 15:00 | modify | 1767 | 0.10 | 1.70717 | 1.70017 | 1.72617 | ||
5282 | 2023.09.06 16:00 | buy | 1768 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
5283 | 2023.09.06 16:00 | modify | 1768 | 0.10 | 1.70712 | 1.70012 | 1.72612 | ||
5284 | 2023.09.06 20:00 | buy | 1769 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
5285 | 2023.09.06 20:00 | modify | 1769 | 0.10 | 1.70590 | 1.69890 | 1.72490 | ||
5286 | 2023.09.06 21:00 | buy | 1770 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
5287 | 2023.09.06 21:00 | modify | 1770 | 0.10 | 1.70552 | 1.69852 | 1.72452 | ||
5288 | 2023.09.06 22:00 | buy | 1771 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
5289 | 2023.09.06 22:00 | modify | 1771 | 0.10 | 1.70503 | 1.69803 | 1.72403 | ||
5290 | 2023.09.06 23:00 | buy | 1772 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
5291 | 2023.09.06 23:00 | modify | 1772 | 0.10 | 1.70502 | 1.69802 | 1.72402 | ||
5292 | 2023.09.07 00:00 | buy | 1773 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
5293 | 2023.09.07 00:00 | modify | 1773 | 0.10 | 1.70498 | 1.69798 | 1.72398 | ||
5294 | 2023.09.07 01:00 | buy | 1774 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
5295 | 2023.09.07 01:00 | modify | 1774 | 0.10 | 1.70531 | 1.69831 | 1.72431 | ||
5296 | 2023.09.07 02:00 | buy | 1775 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
5297 | 2023.09.07 02:00 | modify | 1775 | 0.10 | 1.70566 | 1.69866 | 1.72466 | ||
5298 | 2023.09.07 03:00 | close | 1743 | 0.10 | 1.70599 | 1.72429 | 1.69829 | 82.07 | 25439.49 |
5299 | 2023.09.07 03:00 | buy | 1776 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5300 | 2023.09.07 03:00 | modify | 1776 | 0.10 | 1.70599 | 1.69899 | 1.72499 | ||
5301 | 2023.09.07 07:00 | close | 1754 | 0.10 | 1.70244 | 1.72421 | 1.69821 | 108.12 | 25547.61 |
5302 | 2023.09.07 07:00 | buy | 1777 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
5303 | 2023.09.07 07:00 | modify | 1777 | 0.10 | 1.70244 | 1.69544 | 1.72144 | ||
5304 | 2023.09.07 08:00 | close | 1751 | 0.10 | 1.70152 | 1.72396 | 1.69796 | 112.75 | 25660.37 |
5305 | 2023.09.07 08:00 | buy | 1778 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
5306 | 2023.09.07 08:00 | modify | 1778 | 0.10 | 1.70152 | 1.69452 | 1.72052 | ||
5307 | 2023.09.07 08:30 | s/l | 1767 | 0.10 | 1.70017 | 1.70017 | 1.72617 | -52.23 | 25608.14 |
5308 | 2023.09.07 08:30 | s/l | 1768 | 0.10 | 1.70012 | 1.70012 | 1.72612 | -52.23 | 25555.91 |
5309 | 2023.09.07 09:00 | buy | 1779 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
5310 | 2023.09.07 09:00 | modify | 1779 | 0.10 | 1.70284 | 1.69584 | 1.72184 | ||
5311 | 2023.09.07 10:00 | buy | 1780 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
5312 | 2023.09.07 10:00 | modify | 1780 | 0.10 | 1.70212 | 1.69512 | 1.72112 | ||
5313 | 2023.09.07 10:18 | s/l | 1776 | 0.10 | 1.69899 | 1.69899 | 1.72499 | -51.87 | 25504.04 |
5314 | 2023.09.07 10:22 | s/l | 1769 | 0.10 | 1.69890 | 1.69890 | 1.72490 | -52.23 | 25451.82 |
5315 | 2023.09.07 10:23 | s/l | 1775 | 0.10 | 1.69866 | 1.69866 | 1.72466 | -51.87 | 25399.95 |
5316 | 2023.09.07 10:26 | s/l | 1770 | 0.10 | 1.69852 | 1.69852 | 1.72452 | -52.23 | 25347.72 |
5317 | 2023.09.07 11:00 | buy | 1781 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
5318 | 2023.09.07 11:00 | modify | 1781 | 0.10 | 1.70054 | 1.69354 | 1.71954 | ||
5319 | 2023.09.07 12:00 | buy | 1782 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
5320 | 2023.09.07 12:00 | modify | 1782 | 0.10 | 1.70217 | 1.69517 | 1.72117 | ||
5321 | 2023.09.07 13:00 | buy | 1783 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
5322 | 2023.09.07 13:00 | modify | 1783 | 0.10 | 1.70164 | 1.69464 | 1.72064 | ||
5323 | 2023.09.07 14:00 | buy | 1784 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
5324 | 2023.09.07 14:00 | modify | 1784 | 0.10 | 1.70333 | 1.69633 | 1.72233 | ||
5325 | 2023.09.08 07:00 | close | 1746 | 0.10 | 1.70599 | 1.72380 | 1.69780 | 78.11 | 25425.83 |
5326 | 2023.09.08 07:00 | buy | 1785 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5327 | 2023.09.08 07:00 | modify | 1785 | 0.10 | 1.70599 | 1.69899 | 1.72499 | ||
5328 | 2023.09.08 08:00 | close | 1750 | 0.10 | 1.70752 | 1.72377 | 1.69777 | 66.56 | 25492.40 |
5329 | 2023.09.08 08:00 | buy | 1786 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
5330 | 2023.09.08 08:00 | modify | 1786 | 0.10 | 1.70752 | 1.70052 | 1.72652 | ||
5331 | 2023.09.08 10:00 | close | 1745 | 0.10 | 1.70636 | 1.72375 | 1.69775 | 75.00 | 25567.40 |
5332 | 2023.09.08 10:00 | buy | 1787 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
5333 | 2023.09.08 10:00 | modify | 1787 | 0.10 | 1.70636 | 1.69936 | 1.72536 | ||
5334 | 2023.09.08 11:00 | close | 1749 | 0.10 | 1.70563 | 1.72369 | 1.69769 | 79.97 | 25647.38 |
5335 | 2023.09.08 11:00 | buy | 1788 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
5336 | 2023.09.08 11:00 | modify | 1788 | 0.10 | 1.70563 | 1.69863 | 1.72463 | ||
5337 | 2023.09.08 12:00 | close | 1752 | 0.10 | 1.70574 | 1.72356 | 1.69756 | 78.19 | 25725.57 |
5338 | 2023.09.08 12:00 | buy | 1789 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
5339 | 2023.09.08 12:00 | modify | 1789 | 0.10 | 1.70574 | 1.69874 | 1.72474 | ||
5340 | 2023.09.08 12:40 | s/l | 1786 | 0.10 | 1.70052 | 1.70052 | 1.72652 | -51.88 | 25673.69 |
5341 | 2023.09.08 12:42 | s/l | 1787 | 0.10 | 1.69936 | 1.69936 | 1.72536 | -51.87 | 25621.82 |
5342 | 2023.09.08 13:00 | buy | 1790 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
5343 | 2023.09.08 13:00 | modify | 1790 | 0.10 | 1.70044 | 1.69344 | 1.71944 | ||
5344 | 2023.09.08 14:00 | buy | 1791 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
5345 | 2023.09.08 14:00 | modify | 1791 | 0.10 | 1.70278 | 1.69578 | 1.72178 | ||
5346 | 2023.09.08 15:00 | close | 1759 | 0.10 | 1.70273 | 1.72287 | 1.69687 | 95.71 | 25717.54 |
5347 | 2023.09.08 15:00 | buy | 1792 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
5348 | 2023.09.08 15:00 | modify | 1792 | 0.10 | 1.70273 | 1.69573 | 1.72173 | ||
5349 | 2023.09.08 15:45 | s/l | 1785 | 0.10 | 1.69899 | 1.69899 | 1.72499 | -51.87 | 25665.67 |
5350 | 2023.09.08 15:51 | s/l | 1789 | 0.10 | 1.69874 | 1.69874 | 1.72474 | -51.88 | 25613.79 |
5351 | 2023.09.08 16:00 | buy | 1793 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
5352 | 2023.09.08 16:00 | modify | 1793 | 0.10 | 1.69964 | 1.69264 | 1.71864 | ||
5353 | 2023.09.08 16:21 | s/l | 1788 | 0.10 | 1.69863 | 1.69863 | 1.72463 | -51.87 | 25561.92 |
5354 | 2023.09.08 16:22 | s/l | 1774 | 0.10 | 1.69831 | 1.69831 | 1.72431 | -51.99 | 25509.93 |
5355 | 2023.09.08 17:00 | buy | 1794 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5356 | 2023.09.08 17:00 | modify | 1794 | 0.10 | 1.69873 | 1.69173 | 1.71773 | ||
5357 | 2023.09.08 18:00 | buy | 1795 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
5358 | 2023.09.08 18:00 | modify | 1795 | 0.10 | 1.69919 | 1.69219 | 1.71819 | ||
5359 | 2023.09.08 19:00 | buy | 1796 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
5360 | 2023.09.08 19:00 | modify | 1796 | 0.10 | 1.69911 | 1.69211 | 1.71811 | ||
5361 | 2023.09.08 20:00 | close | 1747 | 0.10 | 1.69964 | 1.72282 | 1.69682 | 117.90 | 25627.83 |
5362 | 2023.09.08 20:00 | buy | 1797 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
5363 | 2023.09.08 20:00 | modify | 1797 | 0.10 | 1.69964 | 1.69264 | 1.71864 | ||
5364 | 2023.09.11 06:00 | close | 1748 | 0.10 | 1.70242 | 1.72280 | 1.69680 | 96.83 | 25724.66 |
5365 | 2023.09.11 06:00 | sell | 1798 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
5366 | 2023.09.11 06:00 | modify | 1798 | 0.10 | 1.70192 | 1.70892 | 1.68292 | ||
5367 | 2023.09.11 09:00 | close | 1765 | 0.10 | 1.70316 | 1.72214 | 1.69614 | 87.11 | 25811.77 |
5368 | 2023.09.11 09:00 | sell | 1799 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
5369 | 2023.09.11 09:00 | modify | 1799 | 0.10 | 1.70266 | 1.70966 | 1.68366 | ||
5370 | 2023.09.11 17:10 | s/l | 1771 | 0.10 | 1.69803 | 1.69803 | 1.72403 | -52.46 | 25759.31 |
5371 | 2023.09.11 17:10 | s/l | 1772 | 0.10 | 1.69802 | 1.69802 | 1.72402 | -52.46 | 25706.84 |
5372 | 2023.09.11 17:10 | s/l | 1773 | 0.10 | 1.69798 | 1.69798 | 1.72398 | -52.11 | 25654.73 |
5373 | 2023.09.11 18:00 | buy | 1800 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
5374 | 2023.09.11 18:00 | modify | 1800 | 0.10 | 1.69884 | 1.69184 | 1.71784 | ||
5375 | 2023.09.11 19:00 | buy | 1801 | 0.10 | 1.69922 | 0.00000 | 0.00000 | ||
5376 | 2023.09.11 19:00 | modify | 1801 | 0.10 | 1.69922 | 1.69222 | 1.71822 | ||
5377 | 2023.09.11 22:00 | buy | 1802 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5378 | 2023.09.11 22:00 | modify | 1802 | 0.10 | 1.69873 | 1.69173 | 1.71773 | ||
5379 | 2023.09.12 06:00 | close | 1762 | 0.10 | 1.69958 | 1.72213 | 1.69613 | 113.23 | 25767.97 |
5380 | 2023.09.12 06:00 | sell | 1803 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
5381 | 2023.09.12 06:00 | modify | 1803 | 0.10 | 1.69908 | 1.70608 | 1.68008 | ||
5382 | 2023.09.12 07:00 | close | 1764 | 0.10 | 1.69888 | 1.72210 | 1.69610 | 118.20 | 25886.17 |
5383 | 2023.09.12 07:00 | sell | 1804 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
5384 | 2023.09.12 07:00 | modify | 1804 | 0.10 | 1.69838 | 1.70538 | 1.67938 | ||
5385 | 2023.09.12 07:43 | s/l | 1784 | 0.10 | 1.69633 | 1.69633 | 1.72233 | -52.23 | 25833.95 |
5386 | 2023.09.12 07:43 | s/l | 1779 | 0.10 | 1.69584 | 1.69584 | 1.72184 | -52.23 | 25781.72 |
5387 | 2023.09.12 07:43 | s/l | 1791 | 0.10 | 1.69578 | 1.69578 | 1.72178 | -52.11 | 25729.61 |
5388 | 2023.09.12 07:43 | s/l | 1792 | 0.10 | 1.69573 | 1.69573 | 1.72173 | -52.11 | 25677.50 |
5389 | 2023.09.12 07:43 | t/p | 1741 | 0.10 | 1.69606 | 1.72206 | 1.69606 | 138.16 | 25815.66 |
5390 | 2023.09.12 07:43 | t/p | 1763 | 0.10 | 1.69605 | 1.72205 | 1.69605 | 138.80 | 25954.46 |
5391 | 2023.09.12 07:44 | s/l | 1777 | 0.10 | 1.69544 | 1.69544 | 1.72144 | -52.23 | 25902.24 |
5392 | 2023.09.12 07:44 | s/l | 1782 | 0.10 | 1.69517 | 1.69517 | 1.72117 | -52.23 | 25850.01 |
5393 | 2023.09.12 07:45 | s/l | 1780 | 0.10 | 1.69512 | 1.69512 | 1.72112 | -52.23 | 25797.78 |
5394 | 2023.09.12 07:45 | t/p | 1766 | 0.10 | 1.69555 | 1.72155 | 1.69555 | 138.80 | 25936.59 |
5395 | 2023.09.12 08:05 | t/p | 1761 | 0.10 | 1.69534 | 1.72134 | 1.69534 | 138.80 | 26075.39 |
5396 | 2023.09.12 08:07 | s/l | 1783 | 0.10 | 1.69464 | 1.69464 | 1.72064 | -52.23 | 26023.16 |
5397 | 2023.09.12 08:08 | s/l | 1778 | 0.10 | 1.69452 | 1.69452 | 1.72052 | -52.23 | 25970.94 |
5398 | 2023.09.12 08:12 | t/p | 1760 | 0.10 | 1.69454 | 1.72054 | 1.69454 | 138.48 | 26109.41 |
5399 | 2023.09.12 08:14 | s/l | 1781 | 0.10 | 1.69354 | 1.69354 | 1.71954 | -52.23 | 26057.19 |
5400 | 2023.09.12 08:15 | s/l | 1790 | 0.10 | 1.69344 | 1.69344 | 1.71944 | -52.11 | 26005.08 |
5401 | 2023.09.12 11:41 | s/l | 1793 | 0.10 | 1.69264 | 1.69264 | 1.71864 | -52.11 | 25952.97 |
5402 | 2023.09.12 11:41 | s/l | 1797 | 0.10 | 1.69264 | 1.69264 | 1.71864 | -52.11 | 25900.86 |
5403 | 2023.09.12 12:15 | s/l | 1801 | 0.10 | 1.69222 | 1.69222 | 1.71822 | -51.99 | 25848.87 |
5404 | 2023.09.12 12:15 | s/l | 1795 | 0.10 | 1.69219 | 1.69219 | 1.71819 | -52.11 | 25796.77 |
5405 | 2023.09.12 12:15 | s/l | 1796 | 0.10 | 1.69211 | 1.69211 | 1.71811 | -52.11 | 25744.66 |
5406 | 2023.09.12 13:36 | s/l | 1800 | 0.10 | 1.69184 | 1.69184 | 1.71784 | -51.99 | 25692.67 |
5407 | 2023.09.12 13:36 | s/l | 1794 | 0.10 | 1.69173 | 1.69173 | 1.71773 | -52.11 | 25640.56 |
5408 | 2023.09.12 13:36 | s/l | 1802 | 0.10 | 1.69173 | 1.69173 | 1.71773 | -51.99 | 25588.57 |
5409 | 2023.09.14 07:00 | buy | 1805 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
5410 | 2023.09.14 07:00 | modify | 1805 | 0.10 | 1.69123 | 1.68423 | 1.71023 | ||
5411 | 2023.09.14 08:00 | buy | 1806 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
5412 | 2023.09.14 08:00 | modify | 1806 | 0.10 | 1.69060 | 1.68360 | 1.70960 | ||
5413 | 2023.09.14 09:00 | buy | 1807 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
5414 | 2023.09.14 09:00 | modify | 1807 | 0.10 | 1.68975 | 1.68275 | 1.70875 | ||
5415 | 2023.09.14 10:00 | buy | 1808 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
5416 | 2023.09.14 10:00 | modify | 1808 | 0.10 | 1.68818 | 1.68118 | 1.70718 | ||
5417 | 2023.09.14 11:00 | buy | 1809 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
5418 | 2023.09.14 11:00 | modify | 1809 | 0.10 | 1.68520 | 1.67820 | 1.70420 | ||
5419 | 2023.09.14 12:00 | buy | 1810 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
5420 | 2023.09.14 12:00 | modify | 1810 | 0.10 | 1.68709 | 1.68009 | 1.70609 | ||
5421 | 2023.09.14 12:21 | s/l | 1805 | 0.10 | 1.68423 | 1.68423 | 1.71023 | -51.87 | 25536.70 |
5422 | 2023.09.14 12:30 | s/l | 1806 | 0.10 | 1.68360 | 1.68360 | 1.70960 | -51.87 | 25484.83 |
5423 | 2023.09.14 12:30 | t/p | 1799 | 0.10 | 1.68366 | 1.70966 | 1.68366 | 139.13 | 25623.97 |
5424 | 2023.09.14 12:30 | s/l | 1807 | 0.10 | 1.68275 | 1.68275 | 1.70875 | -51.87 | 25572.10 |
5425 | 2023.09.14 12:30 | t/p | 1798 | 0.10 | 1.68292 | 1.70892 | 1.68292 | 139.13 | 25711.23 |
5426 | 2023.09.14 12:31 | s/l | 1808 | 0.10 | 1.68118 | 1.68118 | 1.70718 | -51.87 | 25659.36 |
5427 | 2023.09.14 13:00 | buy | 1811 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
5428 | 2023.09.14 13:00 | modify | 1811 | 0.10 | 1.68256 | 1.67556 | 1.70156 | ||
5429 | 2023.09.14 13:47 | s/l | 1810 | 0.10 | 1.68009 | 1.68009 | 1.70609 | -51.87 | 25607.49 |
5430 | 2023.09.14 14:00 | t/p | 1803 | 0.10 | 1.68008 | 1.70608 | 1.68008 | 139.46 | 25746.95 |
5431 | 2023.09.14 14:00 | buy | 1812 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
5432 | 2023.09.14 14:00 | modify | 1812 | 0.10 | 1.67988 | 1.67288 | 1.69888 | ||
5433 | 2023.09.14 14:06 | t/p | 1804 | 0.10 | 1.67938 | 1.70538 | 1.67938 | 139.46 | 25886.42 |
5434 | 2023.09.14 14:16 | s/l | 1809 | 0.10 | 1.67820 | 1.67820 | 1.70420 | -51.87 | 25834.55 |
5435 | 2023.09.14 15:00 | buy | 1813 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
5436 | 2023.09.14 15:00 | modify | 1813 | 0.10 | 1.67864 | 1.67164 | 1.69764 | ||
5437 | 2023.09.14 16:00 | buy | 1814 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
5438 | 2023.09.14 16:00 | modify | 1814 | 0.10 | 1.67690 | 1.66990 | 1.69590 | ||
5439 | 2023.09.14 16:26 | s/l | 1811 | 0.10 | 1.67556 | 1.67556 | 1.70156 | -51.87 | 25782.68 |
5440 | 2023.09.14 17:00 | buy | 1815 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
5441 | 2023.09.14 17:00 | modify | 1815 | 0.10 | 1.67560 | 1.66860 | 1.69460 | ||
5442 | 2023.09.14 18:00 | buy | 1816 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
5443 | 2023.09.14 18:00 | modify | 1816 | 0.10 | 1.67513 | 1.66813 | 1.69413 | ||
5444 | 2023.09.14 19:00 | buy | 1817 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
5445 | 2023.09.14 19:00 | modify | 1817 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
5446 | 2023.09.14 20:00 | buy | 1818 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
5447 | 2023.09.14 20:00 | modify | 1818 | 0.10 | 1.67724 | 1.67024 | 1.69624 | ||
5448 | 2023.09.14 21:00 | buy | 1819 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
5449 | 2023.09.14 21:00 | modify | 1819 | 0.10 | 1.67633 | 1.66933 | 1.69533 | ||
5450 | 2023.09.14 22:00 | buy | 1820 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
5451 | 2023.09.14 22:00 | modify | 1820 | 0.10 | 1.67626 | 1.66926 | 1.69526 | ||
5452 | 2023.09.14 23:00 | buy | 1821 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5453 | 2023.09.14 23:00 | modify | 1821 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
5454 | 2023.09.15 00:00 | buy | 1822 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
5455 | 2023.09.15 00:00 | modify | 1822 | 0.10 | 1.67643 | 1.66943 | 1.69543 | ||
5456 | 2023.09.15 01:00 | buy | 1823 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
5457 | 2023.09.15 01:00 | modify | 1823 | 0.10 | 1.67749 | 1.67049 | 1.69649 | ||
5458 | 2023.09.15 02:00 | buy | 1824 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5459 | 2023.09.15 02:00 | modify | 1824 | 0.10 | 1.67691 | 1.66991 | 1.69591 | ||
5460 | 2023.09.15 03:00 | buy | 1825 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
5461 | 2023.09.15 03:00 | modify | 1825 | 0.10 | 1.67741 | 1.67041 | 1.69641 | ||
5462 | 2023.09.15 04:00 | buy | 1826 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
5463 | 2023.09.15 04:00 | modify | 1826 | 0.10 | 1.67717 | 1.67017 | 1.69617 | ||
5464 | 2023.09.18 07:00 | buy | 1827 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
5465 | 2023.09.18 07:00 | modify | 1827 | 0.10 | 1.67358 | 1.66658 | 1.69258 | ||
5466 | 2023.09.18 07:00 | s/l | 1812 | 0.10 | 1.67288 | 1.67288 | 1.69888 | -52.11 | 25730.57 |
5467 | 2023.09.18 07:19 | s/l | 1813 | 0.10 | 1.67164 | 1.67164 | 1.69764 | -52.11 | 25678.46 |
5468 | 2023.09.18 08:00 | buy | 1828 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
5469 | 2023.09.18 08:00 | modify | 1828 | 0.10 | 1.67265 | 1.66565 | 1.69165 | ||
5470 | 2023.09.18 09:00 | buy | 1829 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
5471 | 2023.09.18 09:00 | modify | 1829 | 0.10 | 1.67307 | 1.66607 | 1.69207 | ||
5472 | 2023.09.18 12:00 | buy | 1830 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
5473 | 2023.09.18 12:00 | modify | 1830 | 0.10 | 1.67321 | 1.66621 | 1.69221 | ||
5474 | 2023.09.18 13:00 | buy | 1831 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
5475 | 2023.09.18 13:00 | modify | 1831 | 0.10 | 1.67181 | 1.66481 | 1.69081 | ||
5476 | 2023.09.18 13:02 | s/l | 1823 | 0.10 | 1.67049 | 1.67049 | 1.69649 | -51.99 | 25626.47 |
5477 | 2023.09.18 13:06 | s/l | 1825 | 0.10 | 1.67041 | 1.67041 | 1.69641 | -51.99 | 25574.48 |
5478 | 2023.09.18 13:06 | s/l | 1818 | 0.10 | 1.67024 | 1.67024 | 1.69624 | -52.11 | 25522.37 |
5479 | 2023.09.18 13:06 | s/l | 1826 | 0.10 | 1.67017 | 1.67017 | 1.69617 | -51.99 | 25470.38 |
5480 | 2023.09.18 13:07 | s/l | 1821 | 0.10 | 1.67009 | 1.67009 | 1.69609 | -52.11 | 25418.28 |
5481 | 2023.09.18 13:12 | s/l | 1824 | 0.10 | 1.66991 | 1.66991 | 1.69591 | -51.99 | 25366.29 |
5482 | 2023.09.18 13:12 | s/l | 1814 | 0.10 | 1.66990 | 1.66990 | 1.69590 | -52.11 | 25314.18 |
5483 | 2023.09.18 13:13 | s/l | 1822 | 0.10 | 1.66943 | 1.66943 | 1.69543 | -51.99 | 25262.19 |
5484 | 2023.09.18 13:13 | s/l | 1819 | 0.10 | 1.66933 | 1.66933 | 1.69533 | -52.11 | 25210.08 |
5485 | 2023.09.18 13:14 | s/l | 1820 | 0.10 | 1.66926 | 1.66926 | 1.69526 | -52.11 | 25157.97 |
5486 | 2023.09.18 13:16 | s/l | 1817 | 0.10 | 1.66881 | 1.66881 | 1.69481 | -52.11 | 25105.87 |
5487 | 2023.09.18 14:00 | buy | 1832 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5488 | 2023.09.18 14:00 | modify | 1832 | 0.10 | 1.67241 | 1.66541 | 1.69141 | ||
5489 | 2023.09.18 14:45 | s/l | 1815 | 0.10 | 1.66860 | 1.66860 | 1.69460 | -52.11 | 25053.76 |
5490 | 2023.09.18 15:00 | buy | 1833 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
5491 | 2023.09.18 15:00 | modify | 1833 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
5492 | 2023.09.18 16:00 | buy | 1834 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5493 | 2023.09.18 16:00 | modify | 1834 | 0.10 | 1.67241 | 1.66541 | 1.69141 | ||
5494 | 2023.09.18 17:00 | buy | 1835 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
5495 | 2023.09.18 17:00 | modify | 1835 | 0.10 | 1.67119 | 1.66419 | 1.69019 | ||
5496 | 2023.09.18 18:00 | buy | 1836 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
5497 | 2023.09.18 18:00 | modify | 1836 | 0.10 | 1.67164 | 1.66464 | 1.69064 | ||
5498 | 2023.09.18 19:00 | buy | 1837 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
5499 | 2023.09.18 19:00 | modify | 1837 | 0.10 | 1.67025 | 1.66325 | 1.68925 | ||
5500 | 2023.09.18 20:00 | buy | 1838 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
5501 | 2023.09.18 20:00 | modify | 1838 | 0.10 | 1.67079 | 1.66379 | 1.68979 | ||
5502 | 2023.09.18 21:00 | buy | 1839 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
5503 | 2023.09.18 21:00 | modify | 1839 | 0.10 | 1.66979 | 1.66279 | 1.68879 | ||
5504 | 2023.09.18 22:00 | buy | 1840 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
5505 | 2023.09.18 22:00 | modify | 1840 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
5506 | 2023.09.18 23:00 | buy | 1841 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5507 | 2023.09.18 23:00 | modify | 1841 | 0.10 | 1.67057 | 1.66357 | 1.68957 | ||
5508 | 2023.09.19 00:00 | buy | 1842 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
5509 | 2023.09.19 00:00 | modify | 1842 | 0.10 | 1.67041 | 1.66341 | 1.68941 | ||
5510 | 2023.09.19 01:00 | buy | 1843 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
5511 | 2023.09.19 01:00 | modify | 1843 | 0.10 | 1.66974 | 1.66274 | 1.68874 | ||
5512 | 2023.09.19 02:00 | buy | 1844 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
5513 | 2023.09.19 02:00 | modify | 1844 | 0.10 | 1.66958 | 1.66258 | 1.68858 | ||
5514 | 2023.09.19 03:00 | buy | 1845 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
5515 | 2023.09.19 03:00 | modify | 1845 | 0.10 | 1.66883 | 1.66183 | 1.68783 | ||
5516 | 2023.09.19 03:54 | s/l | 1816 | 0.10 | 1.66813 | 1.66813 | 1.69413 | -52.23 | 25001.53 |
5517 | 2023.09.19 04:00 | buy | 1846 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
5518 | 2023.09.19 04:00 | modify | 1846 | 0.10 | 1.66861 | 1.66161 | 1.68761 | ||
5519 | 2023.09.19 05:00 | buy | 1847 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
5520 | 2023.09.19 05:00 | modify | 1847 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
5521 | 2023.09.19 06:00 | buy | 1848 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
5522 | 2023.09.19 06:00 | modify | 1848 | 0.10 | 1.66882 | 1.66182 | 1.68782 | ||
5523 | 2023.09.19 07:00 | buy | 1849 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
5524 | 2023.09.19 07:00 | modify | 1849 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
5525 | 2023.09.19 07:13 | s/l | 1827 | 0.10 | 1.66658 | 1.66658 | 1.69258 | -51.99 | 24949.54 |
5526 | 2023.09.19 08:00 | buy | 1850 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
5527 | 2023.09.19 08:00 | modify | 1850 | 0.10 | 1.66766 | 1.66066 | 1.68666 | ||
5528 | 2023.09.19 08:06 | s/l | 1830 | 0.10 | 1.66621 | 1.66621 | 1.69221 | -51.99 | 24897.55 |
5529 | 2023.09.19 08:06 | s/l | 1829 | 0.10 | 1.66607 | 1.66607 | 1.69207 | -51.99 | 24845.56 |
5530 | 2023.09.19 08:11 | s/l | 1828 | 0.10 | 1.66565 | 1.66565 | 1.69165 | -51.99 | 24793.58 |
5531 | 2023.09.19 08:13 | s/l | 1832 | 0.10 | 1.66541 | 1.66541 | 1.69141 | -51.99 | 24741.59 |
5532 | 2023.09.19 08:13 | s/l | 1834 | 0.10 | 1.66541 | 1.66541 | 1.69141 | -51.99 | 24689.60 |
5533 | 2023.09.19 08:17 | s/l | 1831 | 0.10 | 1.66481 | 1.66481 | 1.69081 | -51.99 | 24637.61 |
5534 | 2023.09.19 08:20 | s/l | 1836 | 0.10 | 1.66464 | 1.66464 | 1.69064 | -51.99 | 24585.62 |
5535 | 2023.09.19 08:30 | s/l | 1835 | 0.10 | 1.66419 | 1.66419 | 1.69019 | -51.99 | 24533.63 |
5536 | 2023.09.19 09:00 | buy | 1851 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
5537 | 2023.09.19 09:00 | modify | 1851 | 0.10 | 1.66514 | 1.65814 | 1.68414 | ||
5538 | 2023.09.19 10:00 | buy | 1852 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
5539 | 2023.09.19 10:00 | modify | 1852 | 0.10 | 1.66609 | 1.65909 | 1.68509 | ||
5540 | 2023.09.19 11:00 | buy | 1853 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
5541 | 2023.09.19 11:00 | modify | 1853 | 0.10 | 1.66645 | 1.65945 | 1.68545 | ||
5542 | 2023.09.19 12:00 | buy | 1854 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
5543 | 2023.09.19 12:00 | modify | 1854 | 0.10 | 1.66652 | 1.65952 | 1.68552 | ||
5544 | 2023.09.19 12:30 | s/l | 1833 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -51.99 | 24481.64 |
5545 | 2023.09.19 12:30 | s/l | 1837 | 0.10 | 1.66325 | 1.66325 | 1.68925 | -51.99 | 24429.65 |
5546 | 2023.09.19 12:30 | s/l | 1838 | 0.10 | 1.66379 | 1.66379 | 1.68979 | -51.99 | 24377.66 |
5547 | 2023.09.19 12:30 | s/l | 1839 | 0.10 | 1.66279 | 1.66279 | 1.68879 | -51.99 | 24325.67 |
5548 | 2023.09.19 12:30 | s/l | 1840 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -51.99 | 24273.69 |
5549 | 2023.09.19 12:30 | s/l | 1841 | 0.10 | 1.66357 | 1.66357 | 1.68957 | -51.99 | 24221.70 |
5550 | 2023.09.19 12:30 | s/l | 1842 | 0.10 | 1.66341 | 1.66341 | 1.68941 | -51.87 | 24169.83 |
5551 | 2023.09.19 12:30 | s/l | 1843 | 0.10 | 1.66274 | 1.66274 | 1.68874 | -51.87 | 24117.96 |
5552 | 2023.09.19 12:30 | s/l | 1844 | 0.10 | 1.66258 | 1.66258 | 1.68858 | -51.87 | 24066.09 |
5553 | 2023.09.19 12:30 | s/l | 1845 | 0.10 | 1.66183 | 1.66183 | 1.68783 | -51.87 | 24014.22 |
5554 | 2023.09.19 12:30 | s/l | 1848 | 0.10 | 1.66182 | 1.66182 | 1.68782 | -51.87 | 23962.35 |
5555 | 2023.09.19 12:30 | s/l | 1846 | 0.10 | 1.66161 | 1.66161 | 1.68761 | -51.87 | 23910.48 |
5556 | 2023.09.19 12:30 | s/l | 1847 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -51.87 | 23858.61 |
5557 | 2023.09.19 12:30 | s/l | 1849 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -51.87 | 23806.74 |
5558 | 2023.09.19 13:00 | buy | 1855 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
5559 | 2023.09.19 13:00 | modify | 1855 | 0.10 | 1.66253 | 1.65553 | 1.68153 | ||
5560 | 2023.09.19 13:08 | s/l | 1850 | 0.10 | 1.66066 | 1.66066 | 1.68666 | -51.87 | 23754.87 |
5561 | 2023.09.19 13:10 | s/l | 1854 | 0.10 | 1.65952 | 1.65952 | 1.68552 | -51.87 | 23703.00 |
5562 | 2023.09.19 13:11 | s/l | 1853 | 0.10 | 1.65945 | 1.65945 | 1.68545 | -51.87 | 23651.13 |
5563 | 2023.09.19 13:14 | s/l | 1852 | 0.10 | 1.65909 | 1.65909 | 1.68509 | -51.87 | 23599.26 |
5564 | 2023.09.19 14:00 | buy | 1856 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
5565 | 2023.09.19 14:00 | modify | 1856 | 0.10 | 1.66231 | 1.65531 | 1.68131 | ||
5566 | 2023.09.19 15:00 | buy | 1857 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
5567 | 2023.09.19 15:00 | modify | 1857 | 0.10 | 1.66385 | 1.65685 | 1.68285 | ||
5568 | 2023.09.19 16:00 | buy | 1858 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
5569 | 2023.09.19 16:00 | modify | 1858 | 0.10 | 1.66464 | 1.65764 | 1.68364 | ||
5570 | 2023.09.20 11:00 | buy | 1859 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
5571 | 2023.09.20 11:00 | modify | 1859 | 0.10 | 1.66091 | 1.65391 | 1.67991 | ||
5572 | 2023.09.20 12:00 | buy | 1860 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
5573 | 2023.09.20 12:00 | modify | 1860 | 0.10 | 1.66137 | 1.65437 | 1.68037 | ||
5574 | 2023.09.20 22:00 | buy | 1861 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
5575 | 2023.09.20 22:00 | modify | 1861 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
5576 | 2023.09.21 01:00 | buy | 1862 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
5577 | 2023.09.21 01:00 | modify | 1862 | 0.10 | 1.66057 | 1.65357 | 1.67957 | ||
5578 | 2023.09.21 02:00 | buy | 1863 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
5579 | 2023.09.21 02:00 | modify | 1863 | 0.10 | 1.66096 | 1.65396 | 1.67996 | ||
5580 | 2023.09.21 09:46 | s/l | 1851 | 0.10 | 1.65814 | 1.65814 | 1.68414 | -52.35 | 23546.91 |
5581 | 2023.09.21 11:00 | s/l | 1858 | 0.10 | 1.65764 | 1.65764 | 1.68364 | -52.35 | 23494.56 |
5582 | 2023.09.21 11:00 | s/l | 1857 | 0.10 | 1.65685 | 1.65685 | 1.68285 | -52.35 | 23442.22 |
5583 | 2023.09.21 11:00 | s/l | 1855 | 0.10 | 1.65553 | 1.65553 | 1.68153 | -52.35 | 23389.87 |
5584 | 2023.09.21 11:00 | s/l | 1856 | 0.10 | 1.65531 | 1.65531 | 1.68131 | -52.35 | 23337.53 |
5585 | 2023.09.21 11:00 | s/l | 1860 | 0.10 | 1.65437 | 1.65437 | 1.68037 | -52.23 | 23285.30 |
5586 | 2023.09.21 11:00 | s/l | 1861 | 0.10 | 1.65436 | 1.65436 | 1.68036 | -52.23 | 23233.07 |
5587 | 2023.09.21 11:00 | s/l | 1859 | 0.10 | 1.65391 | 1.65391 | 1.67991 | -52.23 | 23180.85 |
5588 | 2023.09.21 11:00 | s/l | 1863 | 0.10 | 1.65396 | 1.65396 | 1.67996 | -51.87 | 23128.98 |
5589 | 2023.09.21 11:00 | s/l | 1862 | 0.10 | 1.65357 | 1.65357 | 1.67957 | -51.87 | 23077.11 |
5590 | 2023.09.21 12:00 | buy | 1864 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
5591 | 2023.09.21 12:00 | modify | 1864 | 0.10 | 1.65785 | 1.65085 | 1.67685 | ||
5592 | 2023.09.21 13:00 | buy | 1865 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5593 | 2023.09.21 13:00 | modify | 1865 | 0.10 | 1.65701 | 1.65001 | 1.67601 | ||
5594 | 2023.09.21 18:00 | buy | 1866 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5595 | 2023.09.21 18:00 | modify | 1866 | 0.10 | 1.65660 | 1.64960 | 1.67560 | ||
5596 | 2023.09.21 19:00 | buy | 1867 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
5597 | 2023.09.21 19:00 | modify | 1867 | 0.10 | 1.65561 | 1.64861 | 1.67461 | ||
5598 | 2023.09.21 20:00 | buy | 1868 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
5599 | 2023.09.21 20:00 | modify | 1868 | 0.10 | 1.65793 | 1.65093 | 1.67693 | ||
5600 | 2023.09.21 22:00 | buy | 1869 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
5601 | 2023.09.21 22:00 | modify | 1869 | 0.10 | 1.65733 | 1.65033 | 1.67633 | ||
5602 | 2023.09.21 23:00 | buy | 1870 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
5603 | 2023.09.21 23:00 | modify | 1870 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
5604 | 2023.09.22 00:00 | buy | 1871 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
5605 | 2023.09.22 00:00 | modify | 1871 | 0.10 | 1.65708 | 1.65008 | 1.67608 | ||
5606 | 2023.09.22 01:00 | buy | 1872 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
5607 | 2023.09.22 01:00 | modify | 1872 | 0.10 | 1.65606 | 1.64906 | 1.67506 | ||
5608 | 2023.09.22 02:00 | buy | 1873 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
5609 | 2023.09.22 02:00 | modify | 1873 | 0.10 | 1.65443 | 1.64743 | 1.67343 | ||
5610 | 2023.09.22 03:00 | buy | 1874 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
5611 | 2023.09.22 03:00 | modify | 1874 | 0.10 | 1.65402 | 1.64702 | 1.67302 | ||
5612 | 2023.09.22 04:00 | buy | 1875 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
5613 | 2023.09.22 04:00 | modify | 1875 | 0.10 | 1.65335 | 1.64635 | 1.67235 | ||
5614 | 2023.09.22 05:00 | buy | 1876 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
5615 | 2023.09.22 05:00 | modify | 1876 | 0.10 | 1.65430 | 1.64730 | 1.67330 | ||
5616 | 2023.09.22 06:00 | buy | 1877 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
5617 | 2023.09.22 06:00 | modify | 1877 | 0.10 | 1.65425 | 1.64725 | 1.67325 | ||
5618 | 2023.09.22 07:00 | buy | 1878 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
5619 | 2023.09.22 07:00 | modify | 1878 | 0.10 | 1.65462 | 1.64762 | 1.67362 | ||
5620 | 2023.09.22 08:00 | buy | 1879 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
5621 | 2023.09.22 08:00 | modify | 1879 | 0.10 | 1.65258 | 1.64558 | 1.67158 | ||
5622 | 2023.09.22 08:18 | s/l | 1868 | 0.10 | 1.65093 | 1.65093 | 1.67693 | -51.99 | 23025.12 |
5623 | 2023.09.22 08:18 | s/l | 1864 | 0.10 | 1.65085 | 1.65085 | 1.67685 | -51.99 | 22973.13 |
5624 | 2023.09.22 08:19 | s/l | 1869 | 0.10 | 1.65033 | 1.65033 | 1.67633 | -52.00 | 22921.13 |
5625 | 2023.09.22 08:20 | s/l | 1871 | 0.10 | 1.65008 | 1.65008 | 1.67608 | -51.87 | 22869.26 |
5626 | 2023.09.22 08:21 | s/l | 1865 | 0.10 | 1.65001 | 1.65001 | 1.67601 | -51.99 | 22817.27 |
5627 | 2023.09.22 08:30 | s/l | 1866 | 0.10 | 1.64960 | 1.64960 | 1.67560 | -51.99 | 22765.28 |
5628 | 2023.09.22 08:30 | s/l | 1870 | 0.10 | 1.64972 | 1.64972 | 1.67572 | -51.99 | 22713.29 |
5629 | 2023.09.22 08:30 | s/l | 1867 | 0.10 | 1.64861 | 1.64861 | 1.67461 | -51.99 | 22661.30 |
5630 | 2023.09.22 08:30 | s/l | 1872 | 0.10 | 1.64906 | 1.64906 | 1.67506 | -51.87 | 22609.43 |
5631 | 2023.09.22 09:00 | buy | 1880 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
5632 | 2023.09.22 09:00 | modify | 1880 | 0.10 | 1.64995 | 1.64295 | 1.66895 | ||
5633 | 2023.09.22 09:19 | s/l | 1878 | 0.10 | 1.64762 | 1.64762 | 1.67362 | -51.87 | 22557.56 |
5634 | 2023.09.22 09:20 | s/l | 1873 | 0.10 | 1.64743 | 1.64743 | 1.67343 | -51.87 | 22505.69 |
5635 | 2023.09.22 09:20 | s/l | 1876 | 0.10 | 1.64730 | 1.64730 | 1.67330 | -51.87 | 22453.82 |
5636 | 2023.09.22 09:20 | s/l | 1877 | 0.10 | 1.64725 | 1.64725 | 1.67325 | -51.87 | 22401.95 |
5637 | 2023.09.22 09:25 | s/l | 1874 | 0.10 | 1.64702 | 1.64702 | 1.67302 | -51.87 | 22350.08 |
5638 | 2023.09.22 10:00 | buy | 1881 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
5639 | 2023.09.22 10:00 | modify | 1881 | 0.10 | 1.64803 | 1.64103 | 1.66703 | ||
5640 | 2023.09.22 10:21 | s/l | 1875 | 0.10 | 1.64635 | 1.64635 | 1.67235 | -51.87 | 22298.21 |
5641 | 2023.09.22 11:00 | buy | 1882 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
5642 | 2023.09.22 11:00 | modify | 1882 | 0.10 | 1.64787 | 1.64087 | 1.66687 | ||
5643 | 2023.09.22 12:00 | buy | 1883 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
5644 | 2023.09.22 12:00 | modify | 1883 | 0.10 | 1.64688 | 1.63988 | 1.66588 | ||
5645 | 2023.09.22 13:00 | buy | 1884 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
5646 | 2023.09.22 13:00 | modify | 1884 | 0.10 | 1.64838 | 1.64138 | 1.66738 | ||
5647 | 2023.09.22 14:00 | buy | 1885 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
5648 | 2023.09.22 14:00 | modify | 1885 | 0.10 | 1.65089 | 1.64389 | 1.66989 | ||
5649 | 2023.09.24 23:00 | buy | 1886 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
5650 | 2023.09.24 23:00 | modify | 1886 | 0.10 | 1.65051 | 1.64351 | 1.66951 | ||
5651 | 2023.09.25 09:00 | buy | 1887 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
5652 | 2023.09.25 09:00 | modify | 1887 | 0.10 | 1.64811 | 1.64111 | 1.66711 | ||
5653 | 2023.09.25 10:00 | buy | 1888 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5654 | 2023.09.25 10:00 | modify | 1888 | 0.10 | 1.64730 | 1.64030 | 1.66630 | ||
5655 | 2023.09.25 11:00 | buy | 1889 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
5656 | 2023.09.25 11:00 | modify | 1889 | 0.10 | 1.64737 | 1.64037 | 1.66637 | ||
5657 | 2023.09.25 11:53 | s/l | 1879 | 0.10 | 1.64558 | 1.64558 | 1.67158 | -51.99 | 22246.22 |
5658 | 2023.09.25 12:00 | buy | 1890 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
5659 | 2023.09.25 12:00 | modify | 1890 | 0.10 | 1.64574 | 1.63874 | 1.66474 | ||
5660 | 2023.09.25 13:00 | buy | 1891 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
5661 | 2023.09.25 13:00 | modify | 1891 | 0.10 | 1.64543 | 1.63843 | 1.66443 | ||
5662 | 2023.09.25 13:15 | s/l | 1885 | 0.10 | 1.64389 | 1.64389 | 1.66989 | -51.99 | 22194.23 |
5663 | 2023.09.25 14:00 | buy | 1892 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
5664 | 2023.09.25 14:00 | modify | 1892 | 0.10 | 1.64594 | 1.63894 | 1.66494 | ||
5665 | 2023.09.25 15:00 | buy | 1893 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
5666 | 2023.09.25 15:00 | modify | 1893 | 0.10 | 1.64541 | 1.63841 | 1.66441 | ||
5667 | 2023.09.25 16:00 | buy | 1894 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
5668 | 2023.09.25 16:00 | modify | 1894 | 0.10 | 1.64642 | 1.63942 | 1.66542 | ||
5669 | 2023.09.25 16:47 | s/l | 1886 | 0.10 | 1.64351 | 1.64351 | 1.66951 | -51.99 | 22142.25 |
5670 | 2023.09.25 17:00 | buy | 1895 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
5671 | 2023.09.25 17:00 | modify | 1895 | 0.10 | 1.64498 | 1.63798 | 1.66398 | ||
5672 | 2023.09.25 18:00 | buy | 1896 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
5673 | 2023.09.25 18:00 | modify | 1896 | 0.10 | 1.64578 | 1.63878 | 1.66478 | ||
5674 | 2023.09.25 19:00 | buy | 1897 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
5675 | 2023.09.25 19:00 | modify | 1897 | 0.10 | 1.64478 | 1.63778 | 1.66378 | ||
5676 | 2023.09.25 20:00 | buy | 1898 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
5677 | 2023.09.25 20:00 | modify | 1898 | 0.10 | 1.64378 | 1.63678 | 1.66278 | ||
5678 | 2023.09.25 20:45 | s/l | 1880 | 0.10 | 1.64295 | 1.64295 | 1.66895 | -51.99 | 22090.26 |
5679 | 2023.09.25 21:00 | buy | 1899 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
5680 | 2023.09.25 21:00 | modify | 1899 | 0.10 | 1.64291 | 1.63591 | 1.66191 | ||
5681 | 2023.09.25 22:00 | buy | 1900 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
5682 | 2023.09.25 22:00 | modify | 1900 | 0.10 | 1.64310 | 1.63610 | 1.66210 | ||
5683 | 2023.09.25 23:00 | buy | 1901 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
5684 | 2023.09.25 23:00 | modify | 1901 | 0.10 | 1.64304 | 1.63604 | 1.66204 | ||
5685 | 2023.09.26 00:00 | buy | 1902 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
5686 | 2023.09.26 00:00 | modify | 1902 | 0.10 | 1.64304 | 1.63604 | 1.66204 | ||
5687 | 2023.09.26 01:00 | buy | 1903 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
5688 | 2023.09.26 01:00 | modify | 1903 | 0.10 | 1.64314 | 1.63614 | 1.66214 | ||
5689 | 2023.09.26 02:00 | buy | 1904 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
5690 | 2023.09.26 02:00 | modify | 1904 | 0.10 | 1.64299 | 1.63599 | 1.66199 | ||
5691 | 2023.09.26 03:00 | buy | 1905 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5692 | 2023.09.26 03:00 | modify | 1905 | 0.10 | 1.64337 | 1.63637 | 1.66237 | ||
5693 | 2023.09.26 14:55 | s/l | 1884 | 0.10 | 1.64138 | 1.64138 | 1.66738 | -52.12 | 22038.14 |
5694 | 2023.09.26 22:00 | buy | 1906 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
5695 | 2023.09.26 22:00 | modify | 1906 | 0.10 | 1.64343 | 1.63643 | 1.66243 | ||
5696 | 2023.09.26 23:00 | buy | 1907 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
5697 | 2023.09.26 23:00 | modify | 1907 | 0.10 | 1.64355 | 1.63655 | 1.66255 | ||
5698 | 2023.09.27 00:00 | buy | 1908 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
5699 | 2023.09.27 00:00 | modify | 1908 | 0.10 | 1.64242 | 1.63542 | 1.66142 | ||
5700 | 2023.09.27 01:00 | buy | 1909 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
5701 | 2023.09.27 01:00 | modify | 1909 | 0.10 | 1.64219 | 1.63519 | 1.66119 | ||
5702 | 2023.09.27 01:30 | s/l | 1887 | 0.10 | 1.64111 | 1.64111 | 1.66711 | -52.11 | 21986.03 |
5703 | 2023.09.27 01:30 | s/l | 1881 | 0.10 | 1.64103 | 1.64103 | 1.66703 | -52.23 | 21933.80 |
5704 | 2023.09.27 01:31 | s/l | 1882 | 0.10 | 1.64087 | 1.64087 | 1.66687 | -52.23 | 21881.58 |
5705 | 2023.09.27 02:00 | buy | 1910 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
5706 | 2023.09.27 02:00 | modify | 1910 | 0.10 | 1.64153 | 1.63453 | 1.66053 | ||
5707 | 2023.09.27 03:00 | buy | 1911 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
5708 | 2023.09.27 03:00 | modify | 1911 | 0.10 | 1.64232 | 1.63532 | 1.66132 | ||
5709 | 2023.09.27 04:00 | buy | 1912 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
5710 | 2023.09.27 04:00 | modify | 1912 | 0.10 | 1.64181 | 1.63481 | 1.66081 | ||
5711 | 2023.09.27 05:00 | buy | 1913 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
5712 | 2023.09.27 05:00 | modify | 1913 | 0.10 | 1.64247 | 1.63547 | 1.66147 | ||
5713 | 2023.09.27 06:00 | buy | 1914 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
5714 | 2023.09.27 06:00 | modify | 1914 | 0.10 | 1.64240 | 1.63540 | 1.66140 | ||
5715 | 2023.09.27 13:00 | close | 1910 | 0.10 | 1.64090 | 1.63453 | 1.66053 | -4.67 | 21876.91 |
5716 | 2023.09.27 13:00 | buy | 1915 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
5717 | 2023.09.27 13:00 | modify | 1915 | 0.10 | 1.64140 | 1.63440 | 1.66040 | ||
5718 | 2023.09.27 13:33 | s/l | 1889 | 0.10 | 1.64037 | 1.64037 | 1.66637 | -52.11 | 21824.80 |
5719 | 2023.09.27 13:34 | s/l | 1888 | 0.10 | 1.64030 | 1.64030 | 1.66630 | -52.11 | 21772.69 |
5720 | 2023.09.27 13:53 | s/l | 1883 | 0.10 | 1.63988 | 1.63988 | 1.66588 | -52.23 | 21720.46 |
5721 | 2023.09.27 13:54 | s/l | 1894 | 0.10 | 1.63942 | 1.63942 | 1.66542 | -52.11 | 21668.36 |
5722 | 2023.09.27 14:00 | buy | 1916 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
5723 | 2023.09.27 14:00 | modify | 1916 | 0.10 | 1.64073 | 1.63373 | 1.65973 | ||
5724 | 2023.09.27 15:00 | buy | 1917 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
5725 | 2023.09.27 15:00 | modify | 1917 | 0.10 | 1.63997 | 1.63297 | 1.65897 | ||
5726 | 2023.09.27 15:00 | s/l | 1892 | 0.10 | 1.63894 | 1.63894 | 1.66494 | -52.11 | 21616.25 |
5727 | 2023.09.27 15:00 | s/l | 1896 | 0.10 | 1.63878 | 1.63878 | 1.66478 | -52.11 | 21564.14 |
5728 | 2023.09.27 16:00 | buy | 1918 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
5729 | 2023.09.27 16:00 | modify | 1918 | 0.10 | 1.63962 | 1.63262 | 1.65862 | ||
5730 | 2023.09.27 16:01 | s/l | 1890 | 0.10 | 1.63874 | 1.63874 | 1.66474 | -52.11 | 21512.03 |
5731 | 2023.09.27 16:04 | s/l | 1891 | 0.10 | 1.63843 | 1.63843 | 1.66443 | -52.11 | 21459.92 |
5732 | 2023.09.27 16:04 | s/l | 1893 | 0.10 | 1.63841 | 1.63841 | 1.66441 | -52.11 | 21407.82 |
5733 | 2023.09.27 16:06 | s/l | 1895 | 0.10 | 1.63798 | 1.63798 | 1.66398 | -52.11 | 21355.71 |
5734 | 2023.09.27 16:06 | s/l | 1897 | 0.10 | 1.63778 | 1.63778 | 1.66378 | -52.11 | 21303.60 |
5735 | 2023.09.27 17:00 | buy | 1919 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
5736 | 2023.09.27 17:00 | modify | 1919 | 0.10 | 1.63929 | 1.63229 | 1.65829 | ||
5737 | 2023.09.27 18:00 | buy | 1920 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
5738 | 2023.09.27 18:00 | modify | 1920 | 0.10 | 1.63919 | 1.63219 | 1.65819 | ||
5739 | 2023.09.27 19:00 | buy | 1921 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
5740 | 2023.09.27 19:00 | modify | 1921 | 0.10 | 1.64028 | 1.63328 | 1.65928 | ||
5741 | 2023.09.27 20:00 | buy | 1922 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
5742 | 2023.09.27 20:00 | modify | 1922 | 0.10 | 1.63995 | 1.63295 | 1.65895 | ||
5743 | 2023.09.27 21:00 | buy | 1923 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5744 | 2023.09.27 21:00 | modify | 1923 | 0.10 | 1.63800 | 1.63100 | 1.65700 | ||
5745 | 2023.09.27 21:05 | s/l | 1898 | 0.10 | 1.63678 | 1.63678 | 1.66278 | -52.11 | 21251.49 |
5746 | 2023.09.27 21:05 | s/l | 1907 | 0.10 | 1.63655 | 1.63655 | 1.66255 | -51.99 | 21199.50 |
5747 | 2023.09.27 21:05 | s/l | 1905 | 0.10 | 1.63637 | 1.63637 | 1.66237 | -51.99 | 21147.51 |
5748 | 2023.09.27 21:05 | s/l | 1906 | 0.10 | 1.63643 | 1.63643 | 1.66243 | -51.99 | 21095.53 |
5749 | 2023.09.27 22:00 | buy | 1924 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
5750 | 2023.09.27 22:00 | modify | 1924 | 0.10 | 1.63799 | 1.63099 | 1.65699 | ||
5751 | 2023.09.27 23:00 | buy | 1925 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
5752 | 2023.09.27 23:00 | modify | 1925 | 0.10 | 1.63808 | 1.63108 | 1.65708 | ||
5753 | 2023.09.28 00:00 | buy | 1926 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
5754 | 2023.09.28 00:00 | modify | 1926 | 0.10 | 1.63870 | 1.63170 | 1.65770 | ||
5755 | 2023.09.28 02:00 | buy | 1927 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
5756 | 2023.09.28 02:00 | modify | 1927 | 0.10 | 1.63801 | 1.63101 | 1.65701 | ||
5757 | 2023.09.28 03:00 | buy | 1928 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
5758 | 2023.09.28 03:00 | modify | 1928 | 0.10 | 1.63750 | 1.63050 | 1.65650 | ||
5759 | 2023.09.28 04:00 | buy | 1929 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
5760 | 2023.09.28 04:00 | modify | 1929 | 0.10 | 1.63798 | 1.63098 | 1.65698 | ||
5761 | 2023.09.28 05:00 | buy | 1930 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5762 | 2023.09.28 05:00 | modify | 1930 | 0.10 | 1.63800 | 1.63100 | 1.65700 | ||
5763 | 2023.09.28 06:42 | s/l | 1903 | 0.10 | 1.63614 | 1.63614 | 1.66214 | -52.35 | 21043.18 |
5764 | 2023.09.28 06:43 | s/l | 1900 | 0.10 | 1.63610 | 1.63610 | 1.66210 | -52.46 | 20990.71 |
5765 | 2023.09.28 06:43 | s/l | 1901 | 0.10 | 1.63604 | 1.63604 | 1.66204 | -52.46 | 20938.25 |
5766 | 2023.09.28 06:43 | s/l | 1902 | 0.10 | 1.63604 | 1.63604 | 1.66204 | -52.35 | 20885.90 |
5767 | 2023.09.28 06:44 | s/l | 1904 | 0.10 | 1.63599 | 1.63599 | 1.66199 | -52.36 | 20833.55 |
5768 | 2023.09.28 06:50 | s/l | 1899 | 0.10 | 1.63591 | 1.63591 | 1.66191 | -52.46 | 20781.08 |
5769 | 2023.09.28 07:00 | buy | 1931 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
5770 | 2023.09.28 07:00 | modify | 1931 | 0.10 | 1.63683 | 1.62983 | 1.65583 | ||
5771 | 2023.09.29 16:00 | sell | 1932 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
5772 | 2023.09.29 16:00 | modify | 1932 | 0.10 | 1.65307 | 1.66007 | 1.63407 | ||
5773 | 2023.09.29 17:00 | sell | 1933 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
5774 | 2023.09.29 17:00 | modify | 1933 | 0.10 | 1.65303 | 1.66003 | 1.63403 | ||
5775 | 2023.09.29 18:00 | sell | 1934 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
5776 | 2023.09.29 18:00 | modify | 1934 | 0.10 | 1.65324 | 1.66024 | 1.63424 | ||
5777 | 2023.09.29 19:00 | sell | 1935 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5778 | 2023.09.29 19:00 | modify | 1935 | 0.10 | 1.65460 | 1.66160 | 1.63560 | ||
5779 | 2023.09.29 19:34 | t/p | 1931 | 0.10 | 1.65583 | 1.62983 | 1.65583 | 140.67 | 20921.75 |
5780 | 2023.09.29 19:56 | t/p | 1928 | 0.10 | 1.65650 | 1.63050 | 1.65650 | 140.67 | 21062.42 |
5781 | 2023.09.29 19:58 | t/p | 1923 | 0.10 | 1.65700 | 1.63100 | 1.65700 | 140.31 | 21202.74 |
5782 | 2023.09.29 19:58 | t/p | 1924 | 0.10 | 1.65699 | 1.63099 | 1.65699 | 140.32 | 21343.06 |
5783 | 2023.09.29 19:58 | t/p | 1927 | 0.10 | 1.65701 | 1.63101 | 1.65701 | 140.67 | 21483.73 |
5784 | 2023.09.29 19:58 | t/p | 1929 | 0.10 | 1.65698 | 1.63098 | 1.65698 | 140.67 | 21624.40 |
5785 | 2023.09.29 19:58 | t/p | 1930 | 0.10 | 1.65700 | 1.63100 | 1.65700 | 140.67 | 21765.08 |
5786 | 2023.09.29 20:00 | sell | 1936 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
5787 | 2023.09.29 20:00 | modify | 1936 | 0.10 | 1.65692 | 1.66392 | 1.63792 | ||
5788 | 2023.09.29 20:00 | t/p | 1925 | 0.10 | 1.65708 | 1.63108 | 1.65708 | 140.31 | 21905.39 |
5789 | 2023.10.01 22:00 | sell | 1937 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
5790 | 2023.10.01 22:00 | modify | 1937 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
5791 | 2023.10.01 23:00 | sell | 1938 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
5792 | 2023.10.01 23:00 | modify | 1938 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
5793 | 2023.10.02 00:00 | sell | 1939 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
5794 | 2023.10.02 00:00 | modify | 1939 | 0.10 | 1.65484 | 1.66184 | 1.63584 | ||
5795 | 2023.10.02 01:00 | sell | 1940 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
5796 | 2023.10.02 01:00 | modify | 1940 | 0.10 | 1.65439 | 1.66139 | 1.63539 | ||
5797 | 2023.10.02 02:00 | sell | 1941 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5798 | 2023.10.02 02:00 | modify | 1941 | 0.10 | 1.65520 | 1.66220 | 1.63620 | ||
5799 | 2023.10.02 03:00 | sell | 1942 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
5800 | 2023.10.02 03:00 | modify | 1942 | 0.10 | 1.65467 | 1.66167 | 1.63567 | ||
5801 | 2023.10.02 04:00 | sell | 1943 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
5802 | 2023.10.02 04:00 | modify | 1943 | 0.10 | 1.65547 | 1.66247 | 1.63647 | ||
5803 | 2023.10.02 05:00 | sell | 1944 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
5804 | 2023.10.02 05:00 | modify | 1944 | 0.10 | 1.65579 | 1.66279 | 1.63679 | ||
5805 | 2023.10.02 06:00 | close | 1926 | 0.10 | 1.65551 | 1.63170 | 1.65770 | 124.32 | 22029.71 |
5806 | 2023.10.02 06:00 | sell | 1945 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
5807 | 2023.10.02 06:00 | modify | 1945 | 0.10 | 1.65551 | 1.66251 | 1.63651 | ||
5808 | 2023.10.02 07:00 | close | 1920 | 0.10 | 1.65631 | 1.63219 | 1.65819 | 126.27 | 22155.98 |
5809 | 2023.10.02 07:00 | sell | 1946 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
5810 | 2023.10.02 07:00 | modify | 1946 | 0.10 | 1.65631 | 1.66331 | 1.63731 | ||
5811 | 2023.10.02 08:00 | close | 1919 | 0.10 | 1.65611 | 1.63229 | 1.65829 | 124.04 | 22280.01 |
5812 | 2023.10.02 08:00 | sell | 1947 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
5813 | 2023.10.02 08:00 | modify | 1947 | 0.10 | 1.65611 | 1.66311 | 1.63711 | ||
5814 | 2023.10.02 09:00 | close | 1918 | 0.10 | 1.65664 | 1.63262 | 1.65862 | 125.53 | 22405.54 |
5815 | 2023.10.02 09:00 | sell | 1948 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
5816 | 2023.10.02 09:00 | modify | 1948 | 0.10 | 1.65664 | 1.66364 | 1.63764 | ||
5817 | 2023.10.02 10:00 | close | 1922 | 0.10 | 1.65520 | 1.63295 | 1.65895 | 112.41 | 22517.94 |
5818 | 2023.10.02 10:00 | sell | 1949 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5819 | 2023.10.02 10:00 | modify | 1949 | 0.10 | 1.65520 | 1.66220 | 1.63620 | ||
5820 | 2023.10.02 13:00 | close | 1917 | 0.10 | 1.65552 | 1.63297 | 1.65897 | 114.63 | 22632.57 |
5821 | 2023.10.02 13:00 | sell | 1950 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
5822 | 2023.10.02 13:00 | modify | 1950 | 0.10 | 1.65552 | 1.66252 | 1.63652 | ||
5823 | 2023.10.02 14:00 | close | 1921 | 0.10 | 1.65583 | 1.63328 | 1.65928 | 114.64 | 22747.20 |
5824 | 2023.10.02 14:00 | sell | 1951 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
5825 | 2023.10.02 14:00 | modify | 1951 | 0.10 | 1.65583 | 1.66283 | 1.63683 | ||
5826 | 2023.10.02 15:00 | close | 1916 | 0.10 | 1.65602 | 1.63373 | 1.65973 | 112.71 | 22859.91 |
5827 | 2023.10.02 15:00 | sell | 1952 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
5828 | 2023.10.02 15:00 | modify | 1952 | 0.10 | 1.65602 | 1.66302 | 1.63702 | ||
5829 | 2023.10.02 16:00 | close | 1915 | 0.10 | 1.65731 | 1.63440 | 1.66040 | 117.31 | 22977.21 |
5830 | 2023.10.02 16:00 | sell | 1953 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
5831 | 2023.10.02 16:00 | modify | 1953 | 0.10 | 1.65731 | 1.66431 | 1.63831 | ||
5832 | 2023.10.02 17:00 | close | 1912 | 0.10 | 1.65598 | 1.63481 | 1.66081 | 104.41 | 23081.62 |
5833 | 2023.10.02 17:00 | sell | 1954 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
5834 | 2023.10.02 17:00 | modify | 1954 | 0.10 | 1.65598 | 1.66298 | 1.63698 | ||
5835 | 2023.10.02 18:00 | close | 1909 | 0.10 | 1.65531 | 1.63519 | 1.66119 | 96.63 | 23178.24 |
5836 | 2023.10.02 18:00 | sell | 1955 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
5837 | 2023.10.02 18:00 | modify | 1955 | 0.10 | 1.65531 | 1.66231 | 1.63631 | ||
5838 | 2023.10.03 10:00 | close | 1911 | 0.10 | 1.65711 | 1.63532 | 1.66132 | 108.88 | 23287.12 |
5839 | 2023.10.03 10:00 | sell | 1956 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
5840 | 2023.10.03 10:00 | modify | 1956 | 0.10 | 1.65711 | 1.66411 | 1.63811 | ||
5841 | 2023.10.03 13:00 | close | 1914 | 0.10 | 1.65475 | 1.63540 | 1.66140 | 90.81 | 23377.92 |
5842 | 2023.10.03 13:00 | sell | 1957 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
5843 | 2023.10.03 13:00 | modify | 1957 | 0.10 | 1.65475 | 1.66175 | 1.63575 | ||
5844 | 2023.10.03 15:00 | close | 1908 | 0.10 | 1.65700 | 1.63542 | 1.66142 | 107.33 | 23485.25 |
5845 | 2023.10.03 15:00 | sell | 1958 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5846 | 2023.10.03 15:00 | modify | 1958 | 0.10 | 1.65700 | 1.66400 | 1.63800 | ||
5847 | 2023.10.03 16:00 | close | 1913 | 0.10 | 1.65556 | 1.63547 | 1.66147 | 96.29 | 23581.54 |
5848 | 2023.10.03 16:00 | sell | 1959 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
5849 | 2023.10.03 16:00 | modify | 1959 | 0.10 | 1.65556 | 1.66256 | 1.63656 | ||
5850 | 2023.10.03 18:00 | close | 1953 | 0.10 | 1.65682 | 1.66431 | 1.63831 | 3.30 | 23584.84 |
5851 | 2023.10.03 18:00 | sell | 1960 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
5852 | 2023.10.03 18:00 | modify | 1960 | 0.10 | 1.65632 | 1.66332 | 1.63732 | ||
5853 | 2023.10.03 19:00 | close | 1956 | 0.10 | 1.65718 | 1.66411 | 1.63811 | -0.52 | 23584.32 |
5854 | 2023.10.03 19:00 | sell | 1961 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
5855 | 2023.10.03 19:00 | modify | 1961 | 0.10 | 1.65668 | 1.66368 | 1.63768 | ||
5856 | 2023.10.04 09:02 | s/l | 1933 | 0.10 | 1.66003 | 1.66003 | 1.63403 | -52.86 | 23531.46 |
5857 | 2023.10.04 09:03 | s/l | 1932 | 0.10 | 1.66007 | 1.66007 | 1.63407 | -52.86 | 23478.60 |
5858 | 2023.10.04 09:03 | s/l | 1934 | 0.10 | 1.66024 | 1.66024 | 1.63424 | -52.86 | 23425.74 |
5859 | 2023.10.04 09:08 | s/l | 1937 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -52.86 | 23372.89 |
5860 | 2023.10.04 09:08 | s/l | 1938 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -52.86 | 23320.03 |
5861 | 2023.10.04 09:08 | s/l | 1940 | 0.10 | 1.66139 | 1.66139 | 1.63539 | -52.53 | 23267.50 |
5862 | 2023.10.04 09:15 | s/l | 1935 | 0.10 | 1.66160 | 1.66160 | 1.63560 | -52.85 | 23214.65 |
5863 | 2023.10.04 09:16 | s/l | 1942 | 0.10 | 1.66167 | 1.66167 | 1.63567 | -52.52 | 23162.13 |
5864 | 2023.10.04 09:17 | s/l | 1957 | 0.10 | 1.66175 | 1.66175 | 1.63575 | -52.19 | 23109.94 |
5865 | 2023.10.04 09:45 | s/l | 1939 | 0.10 | 1.66184 | 1.66184 | 1.63584 | -52.53 | 23057.42 |
5866 | 2023.10.04 09:46 | s/l | 1941 | 0.10 | 1.66220 | 1.66220 | 1.63620 | -52.53 | 23004.89 |
5867 | 2023.10.04 09:46 | s/l | 1949 | 0.10 | 1.66220 | 1.66220 | 1.63620 | -52.53 | 22952.36 |
5868 | 2023.10.04 10:19 | s/l | 1955 | 0.10 | 1.66231 | 1.66231 | 1.63631 | -52.52 | 22899.84 |
5869 | 2023.10.04 10:19 | s/l | 1943 | 0.10 | 1.66247 | 1.66247 | 1.63647 | -52.53 | 22847.31 |
5870 | 2023.10.04 10:19 | s/l | 1945 | 0.10 | 1.66251 | 1.66251 | 1.63651 | -52.53 | 22794.78 |
5871 | 2023.10.04 10:19 | s/l | 1950 | 0.10 | 1.66252 | 1.66252 | 1.63652 | -52.53 | 22742.26 |
5872 | 2023.10.04 10:19 | s/l | 1959 | 0.10 | 1.66256 | 1.66256 | 1.63656 | -52.20 | 22690.06 |
5873 | 2023.10.04 10:20 | s/l | 1944 | 0.10 | 1.66279 | 1.66279 | 1.63679 | -52.53 | 22637.53 |
5874 | 2023.10.04 10:20 | s/l | 1951 | 0.10 | 1.66283 | 1.66283 | 1.63683 | -52.53 | 22585.00 |
5875 | 2023.10.04 10:21 | s/l | 1954 | 0.10 | 1.66298 | 1.66298 | 1.63698 | -52.53 | 22532.47 |
5876 | 2023.10.04 10:24 | s/l | 1952 | 0.10 | 1.66302 | 1.66302 | 1.63702 | -52.52 | 22479.95 |
5877 | 2023.10.04 10:24 | s/l | 1947 | 0.10 | 1.66311 | 1.66311 | 1.63711 | -52.53 | 22427.42 |
5878 | 2023.10.04 10:26 | s/l | 1946 | 0.10 | 1.66331 | 1.66331 | 1.63731 | -52.52 | 22374.91 |
5879 | 2023.10.04 10:26 | s/l | 1960 | 0.10 | 1.66332 | 1.66332 | 1.63732 | -52.20 | 22322.71 |
5880 | 2023.10.04 10:26 | s/l | 1948 | 0.10 | 1.66364 | 1.66364 | 1.63764 | -52.53 | 22270.18 |
5881 | 2023.10.04 10:26 | s/l | 1961 | 0.10 | 1.66368 | 1.66368 | 1.63768 | -52.19 | 22217.99 |
5882 | 2023.10.04 11:00 | sell | 1962 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
5883 | 2023.10.04 11:00 | modify | 1962 | 0.10 | 1.66220 | 1.66920 | 1.64320 | ||
5884 | 2023.10.04 11:24 | s/l | 1936 | 0.10 | 1.66392 | 1.66392 | 1.63792 | -52.85 | 22165.14 |
5885 | 2023.10.04 11:28 | s/l | 1958 | 0.10 | 1.66400 | 1.66400 | 1.63800 | -52.20 | 22112.94 |
5886 | 2023.10.04 12:00 | sell | 1963 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
5887 | 2023.10.04 12:00 | modify | 1963 | 0.10 | 1.66104 | 1.66804 | 1.64204 | ||
5888 | 2023.10.04 12:38 | s/l | 1963 | 0.10 | 1.66804 | 1.66804 | 1.64204 | -51.87 | 22061.07 |
5889 | 2023.10.04 12:47 | s/l | 1962 | 0.10 | 1.66920 | 1.66920 | 1.64320 | -51.86 | 22009.21 |
5890 | 2023.10.04 13:00 | sell | 1964 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
5891 | 2023.10.04 13:00 | modify | 1964 | 0.10 | 1.66940 | 1.67640 | 1.65040 | ||
5892 | 2023.10.04 14:00 | sell | 1965 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
5893 | 2023.10.04 14:00 | modify | 1965 | 0.10 | 1.66875 | 1.67575 | 1.64975 | ||
5894 | 2023.10.04 15:00 | sell | 1966 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
5895 | 2023.10.04 15:00 | modify | 1966 | 0.10 | 1.66854 | 1.67554 | 1.64954 | ||
5896 | 2023.10.04 16:00 | sell | 1967 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
5897 | 2023.10.04 16:00 | modify | 1967 | 0.10 | 1.67008 | 1.67708 | 1.65108 | ||
5898 | 2023.10.04 17:00 | sell | 1968 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
5899 | 2023.10.04 17:00 | modify | 1968 | 0.10 | 1.66905 | 1.67605 | 1.65005 | ||
5900 | 2023.10.04 18:00 | sell | 1969 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
5901 | 2023.10.04 18:00 | modify | 1969 | 0.10 | 1.66941 | 1.67641 | 1.65041 | ||
5902 | 2023.10.04 19:00 | sell | 1970 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
5903 | 2023.10.04 19:00 | modify | 1970 | 0.10 | 1.66865 | 1.67565 | 1.64965 | ||
5904 | 2023.10.04 20:00 | sell | 1971 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
5905 | 2023.10.04 20:00 | modify | 1971 | 0.10 | 1.66959 | 1.67659 | 1.65059 | ||
5906 | 2023.10.05 01:00 | sell | 1972 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
5907 | 2023.10.05 01:00 | modify | 1972 | 0.10 | 1.66917 | 1.67617 | 1.65017 | ||
5908 | 2023.10.05 02:00 | sell | 1973 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
5909 | 2023.10.05 02:00 | modify | 1973 | 0.10 | 1.66839 | 1.67539 | 1.64939 | ||
5910 | 2023.10.05 07:00 | sell | 1974 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
5911 | 2023.10.05 07:00 | modify | 1974 | 0.10 | 1.66743 | 1.67443 | 1.64843 | ||
5912 | 2023.10.05 08:00 | sell | 1975 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
5913 | 2023.10.05 08:00 | modify | 1975 | 0.10 | 1.66871 | 1.67571 | 1.64971 | ||
5914 | 2023.10.05 09:00 | sell | 1976 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
5915 | 2023.10.05 09:00 | modify | 1976 | 0.10 | 1.67079 | 1.67779 | 1.65179 | ||
5916 | 2023.10.05 10:00 | sell | 1977 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
5917 | 2023.10.05 10:00 | modify | 1977 | 0.10 | 1.66997 | 1.67697 | 1.65097 | ||
5918 | 2023.10.05 11:00 | sell | 1978 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
5919 | 2023.10.05 11:00 | modify | 1978 | 0.10 | 1.67098 | 1.67798 | 1.65198 | ||
5920 | 2023.10.05 12:00 | sell | 1979 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
5921 | 2023.10.05 12:00 | modify | 1979 | 0.10 | 1.67082 | 1.67782 | 1.65182 | ||
5922 | 2023.10.05 17:00 | sell | 1980 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
5923 | 2023.10.05 17:00 | modify | 1980 | 0.10 | 1.67150 | 1.67850 | 1.65250 | ||
5924 | 2023.10.05 19:00 | sell | 1981 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
5925 | 2023.10.05 19:00 | modify | 1981 | 0.10 | 1.67220 | 1.67920 | 1.65320 | ||
5926 | 2023.10.05 20:00 | sell | 1982 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
5927 | 2023.10.05 20:00 | modify | 1982 | 0.10 | 1.67155 | 1.67855 | 1.65255 | ||
5928 | 2023.10.06 02:00 | buy | 1983 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
5929 | 2023.10.06 02:00 | modify | 1983 | 0.10 | 1.67022 | 1.66322 | 1.68922 | ||
5930 | 2023.10.06 09:20 | s/l | 1974 | 0.10 | 1.67443 | 1.67443 | 1.64843 | -52.19 | 21957.02 |
5931 | 2023.10.06 10:00 | sell | 1984 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
5932 | 2023.10.06 10:00 | modify | 1984 | 0.10 | 1.67335 | 1.68035 | 1.65435 | ||
5933 | 2023.10.06 11:00 | sell | 1985 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
5934 | 2023.10.06 11:00 | modify | 1985 | 0.10 | 1.67418 | 1.68118 | 1.65518 | ||
5935 | 2023.10.06 11:58 | s/l | 1973 | 0.10 | 1.67539 | 1.67539 | 1.64939 | -52.20 | 21904.82 |
5936 | 2023.10.06 11:59 | s/l | 1966 | 0.10 | 1.67554 | 1.67554 | 1.64954 | -53.19 | 21851.64 |
5937 | 2023.10.06 12:00 | sell | 1986 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
5938 | 2023.10.06 12:00 | modify | 1986 | 0.10 | 1.67504 | 1.68204 | 1.65604 | ||
5939 | 2023.10.06 12:00 | s/l | 1970 | 0.10 | 1.67565 | 1.67565 | 1.64965 | -53.18 | 21798.46 |
5940 | 2023.10.06 12:00 | s/l | 1975 | 0.10 | 1.67571 | 1.67571 | 1.64971 | -52.20 | 21746.26 |
5941 | 2023.10.06 12:01 | s/l | 1965 | 0.10 | 1.67575 | 1.67575 | 1.64975 | -53.18 | 21693.08 |
5942 | 2023.10.06 12:03 | s/l | 1968 | 0.10 | 1.67605 | 1.67605 | 1.65005 | -53.19 | 21639.90 |
5943 | 2023.10.06 12:04 | s/l | 1972 | 0.10 | 1.67617 | 1.67617 | 1.65017 | -52.20 | 21587.70 |
5944 | 2023.10.06 12:04 | s/l | 1964 | 0.10 | 1.67640 | 1.67640 | 1.65040 | -53.19 | 21534.51 |
5945 | 2023.10.06 12:04 | s/l | 1969 | 0.10 | 1.67641 | 1.67641 | 1.65041 | -53.18 | 21481.33 |
5946 | 2023.10.06 12:44 | s/l | 1983 | 0.10 | 1.66322 | 1.66322 | 1.68922 | -51.87 | 21429.46 |
5947 | 2023.10.06 15:00 | sell | 1987 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
5948 | 2023.10.06 15:00 | modify | 1987 | 0.10 | 1.67125 | 1.67825 | 1.65225 | ||
5949 | 2023.10.06 16:00 | sell | 1988 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
5950 | 2023.10.06 16:00 | modify | 1988 | 0.10 | 1.67333 | 1.68033 | 1.65433 | ||
5951 | 2023.10.06 17:00 | sell | 1989 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
5952 | 2023.10.06 17:00 | modify | 1989 | 0.10 | 1.67232 | 1.67932 | 1.65332 | ||
5953 | 2023.10.06 18:00 | sell | 1990 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
5954 | 2023.10.06 18:00 | modify | 1990 | 0.10 | 1.67189 | 1.67889 | 1.65289 | ||
5955 | 2023.10.06 19:00 | sell | 1991 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
5956 | 2023.10.06 19:00 | modify | 1991 | 0.10 | 1.67212 | 1.67912 | 1.65312 | ||
5957 | 2023.10.06 20:00 | sell | 1992 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
5958 | 2023.10.06 20:00 | modify | 1992 | 0.10 | 1.67261 | 1.67961 | 1.65361 | ||
5959 | 2023.10.09 05:00 | buy | 1993 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
5960 | 2023.10.09 05:00 | modify | 1993 | 0.10 | 1.66621 | 1.65921 | 1.68521 | ||
5961 | 2023.10.09 06:00 | buy | 1994 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
5962 | 2023.10.09 06:00 | modify | 1994 | 0.10 | 1.66644 | 1.65944 | 1.68544 | ||
5963 | 2023.10.09 07:00 | buy | 1995 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
5964 | 2023.10.09 07:00 | modify | 1995 | 0.10 | 1.66512 | 1.65812 | 1.68412 | ||
5965 | 2023.10.09 08:00 | buy | 1996 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
5966 | 2023.10.09 08:00 | modify | 1996 | 0.10 | 1.66421 | 1.65721 | 1.68321 | ||
5967 | 2023.10.09 09:00 | buy | 1997 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
5968 | 2023.10.09 09:00 | modify | 1997 | 0.10 | 1.66396 | 1.65696 | 1.68296 | ||
5969 | 2023.10.09 10:00 | buy | 1998 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
5970 | 2023.10.09 10:00 | modify | 1998 | 0.10 | 1.66520 | 1.65820 | 1.68420 | ||
5971 | 2023.10.09 11:00 | buy | 1999 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
5972 | 2023.10.09 11:00 | modify | 1999 | 0.10 | 1.66399 | 1.65699 | 1.68299 | ||
5973 | 2023.10.09 12:00 | buy | 2000 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
5974 | 2023.10.09 12:00 | modify | 2000 | 0.10 | 1.66253 | 1.65553 | 1.68153 | ||
5975 | 2023.10.09 13:00 | buy | 2001 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
5976 | 2023.10.09 13:00 | modify | 2001 | 0.10 | 1.66303 | 1.65603 | 1.68203 | ||
5977 | 2023.10.09 14:00 | buy | 2002 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
5978 | 2023.10.09 14:00 | modify | 2002 | 0.10 | 1.66516 | 1.65816 | 1.68416 | ||
5979 | 2023.10.09 15:00 | close | 1986 | 0.10 | 1.66473 | 1.68204 | 1.65604 | 76.06 | 21505.52 |
5980 | 2023.10.09 15:00 | buy | 2003 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
5981 | 2023.10.09 15:00 | modify | 2003 | 0.10 | 1.66473 | 1.65773 | 1.68373 | ||
5982 | 2023.10.09 16:00 | close | 1985 | 0.10 | 1.66225 | 1.68118 | 1.65518 | 88.07 | 21593.60 |
5983 | 2023.10.09 16:00 | buy | 2004 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
5984 | 2023.10.09 16:00 | modify | 2004 | 0.10 | 1.66225 | 1.65525 | 1.68125 | ||
5985 | 2023.10.09 17:00 | close | 1984 | 0.10 | 1.66178 | 1.68035 | 1.65435 | 85.40 | 21679.00 |
5986 | 2023.10.09 17:00 | buy | 2005 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
5987 | 2023.10.09 17:00 | modify | 2005 | 0.10 | 1.66178 | 1.65478 | 1.68078 | ||
5988 | 2023.10.09 22:00 | close | 1988 | 0.10 | 1.66340 | 1.68033 | 1.65433 | 73.25 | 21752.25 |
5989 | 2023.10.09 22:00 | buy | 2006 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
5990 | 2023.10.09 22:00 | modify | 2006 | 0.10 | 1.66340 | 1.65640 | 1.68240 | ||
5991 | 2023.10.10 01:00 | close | 1992 | 0.10 | 1.66335 | 1.67961 | 1.65361 | 67.95 | 21820.20 |
5992 | 2023.10.10 01:00 | buy | 2007 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
5993 | 2023.10.10 01:00 | modify | 2007 | 0.10 | 1.66335 | 1.65635 | 1.68235 | ||
5994 | 2023.10.10 02:00 | close | 1989 | 0.10 | 1.66265 | 1.67932 | 1.65332 | 71.00 | 21891.20 |
5995 | 2023.10.10 02:00 | buy | 2008 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
5996 | 2023.10.10 02:00 | modify | 2008 | 0.10 | 1.66265 | 1.65565 | 1.68165 | ||
5997 | 2023.10.10 03:00 | close | 1981 | 0.10 | 1.66239 | 1.67920 | 1.65320 | 71.70 | 21962.90 |
5998 | 2023.10.10 03:00 | buy | 2009 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
5999 | 2023.10.10 03:00 | modify | 2009 | 0.10 | 1.66239 | 1.65539 | 1.68139 | ||
6000 | 2023.10.10 04:00 | close | 1991 | 0.10 | 1.66205 | 1.67912 | 1.65312 | 73.95 | 22036.85 |
6001 | 2023.10.10 04:00 | buy | 2010 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
6002 | 2023.10.10 04:00 | modify | 2010 | 0.10 | 1.66205 | 1.65505 | 1.68105 | ||
6003 | 2023.10.10 05:00 | close | 1990 | 0.10 | 1.66135 | 1.67889 | 1.65289 | 77.44 | 22114.30 |
6004 | 2023.10.10 05:00 | buy | 2011 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
6005 | 2023.10.10 05:00 | modify | 2011 | 0.10 | 1.66135 | 1.65435 | 1.68035 | ||
6006 | 2023.10.10 06:00 | close | 1982 | 0.10 | 1.66136 | 1.67855 | 1.65255 | 74.51 | 22188.81 |
6007 | 2023.10.10 06:00 | buy | 2012 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
6008 | 2023.10.10 06:00 | modify | 2012 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
6009 | 2023.10.10 07:00 | close | 1980 | 0.10 | 1.66305 | 1.67850 | 1.65250 | 61.62 | 22250.43 |
6010 | 2023.10.10 07:00 | buy | 2013 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
6011 | 2023.10.10 07:00 | modify | 2013 | 0.10 | 1.66305 | 1.65605 | 1.68205 | ||
6012 | 2023.10.10 08:00 | close | 1987 | 0.10 | 1.66478 | 1.67825 | 1.65225 | 47.28 | 22297.71 |
6013 | 2023.10.10 08:00 | buy | 2014 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
6014 | 2023.10.10 08:00 | modify | 2014 | 0.10 | 1.66478 | 1.65778 | 1.68378 | ||
6015 | 2023.10.11 01:00 | close | 2011 | 0.10 | 1.67013 | 1.65435 | 1.68035 | 64.94 | 22362.65 |
6016 | 2023.10.11 01:00 | sell | 2015 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
6017 | 2023.10.11 01:00 | modify | 2015 | 0.10 | 1.67013 | 1.67713 | 1.65113 | ||
6018 | 2023.10.11 02:00 | close | 2012 | 0.10 | 1.67070 | 1.65436 | 1.68036 | 69.09 | 22431.74 |
6019 | 2023.10.11 02:00 | sell | 2016 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
6020 | 2023.10.11 02:00 | modify | 2016 | 0.10 | 1.67070 | 1.67770 | 1.65170 | ||
6021 | 2023.10.11 03:00 | close | 2005 | 0.10 | 1.67067 | 1.65478 | 1.68078 | 65.64 | 22497.39 |
6022 | 2023.10.11 03:00 | sell | 2017 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
6023 | 2023.10.11 03:00 | modify | 2017 | 0.10 | 1.67067 | 1.67767 | 1.65167 | ||
6024 | 2023.10.11 04:00 | close | 2010 | 0.10 | 1.67024 | 1.65505 | 1.68105 | 60.57 | 22557.96 |
6025 | 2023.10.11 04:00 | sell | 2018 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
6026 | 2023.10.11 04:00 | modify | 2018 | 0.10 | 1.67024 | 1.67724 | 1.65124 | ||
6027 | 2023.10.11 05:00 | close | 2004 | 0.10 | 1.67051 | 1.65525 | 1.68125 | 60.96 | 22618.92 |
6028 | 2023.10.11 05:00 | sell | 2019 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
6029 | 2023.10.11 05:00 | modify | 2019 | 0.10 | 1.67051 | 1.67751 | 1.65151 | ||
6030 | 2023.10.11 06:00 | close | 2009 | 0.10 | 1.67063 | 1.65539 | 1.68139 | 60.94 | 22679.86 |
6031 | 2023.10.11 06:00 | sell | 2020 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
6032 | 2023.10.11 06:00 | modify | 2020 | 0.10 | 1.67063 | 1.67763 | 1.65163 | ||
6033 | 2023.10.11 10:00 | close | 2000 | 0.10 | 1.67104 | 1.65553 | 1.68153 | 62.82 | 22742.68 |
6034 | 2023.10.11 10:00 | sell | 2021 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
6035 | 2023.10.11 10:00 | modify | 2021 | 0.10 | 1.67104 | 1.67804 | 1.65204 | ||
6036 | 2023.10.11 11:00 | close | 2008 | 0.10 | 1.67149 | 1.65565 | 1.68165 | 65.39 | 22808.07 |
6037 | 2023.10.11 11:00 | sell | 2022 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
6038 | 2023.10.11 11:00 | modify | 2022 | 0.10 | 1.67149 | 1.67849 | 1.65249 | ||
6039 | 2023.10.11 12:00 | close | 2001 | 0.10 | 1.67195 | 1.65603 | 1.68203 | 65.86 | 22873.93 |
6040 | 2023.10.11 12:00 | sell | 2023 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
6041 | 2023.10.11 12:00 | modify | 2023 | 0.10 | 1.67195 | 1.67895 | 1.65295 | ||
6042 | 2023.10.11 13:00 | close | 2013 | 0.10 | 1.67280 | 1.65605 | 1.68205 | 72.13 | 22946.07 |
6043 | 2023.10.11 13:00 | sell | 2024 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
6044 | 2023.10.11 13:00 | modify | 2024 | 0.10 | 1.67280 | 1.67980 | 1.65380 | ||
6045 | 2023.10.11 14:00 | close | 2007 | 0.10 | 1.67479 | 1.65635 | 1.68235 | 84.65 | 23030.72 |
6046 | 2023.10.11 14:00 | sell | 2025 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
6047 | 2023.10.11 14:00 | modify | 2025 | 0.10 | 1.67479 | 1.68179 | 1.65579 | ||
6048 | 2023.10.11 15:00 | close | 2006 | 0.10 | 1.67304 | 1.65640 | 1.68240 | 71.19 | 23101.91 |
6049 | 2023.10.11 15:00 | sell | 2026 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
6050 | 2023.10.11 15:00 | modify | 2026 | 0.10 | 1.67304 | 1.68004 | 1.65404 | ||
6051 | 2023.10.11 16:00 | close | 1997 | 0.10 | 1.67518 | 1.65696 | 1.68296 | 82.90 | 23184.81 |
6052 | 2023.10.11 16:00 | sell | 2027 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
6053 | 2023.10.11 16:00 | modify | 2027 | 0.10 | 1.67518 | 1.68218 | 1.65618 | ||
6054 | 2023.10.11 17:00 | close | 1999 | 0.10 | 1.67298 | 1.65699 | 1.68299 | 66.38 | 23251.19 |
6055 | 2023.10.11 17:00 | sell | 2028 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
6056 | 2023.10.11 17:00 | modify | 2028 | 0.10 | 1.67298 | 1.67998 | 1.65398 | ||
6057 | 2023.10.11 18:00 | close | 1996 | 0.10 | 1.67278 | 1.65721 | 1.68321 | 63.27 | 23314.46 |
6058 | 2023.10.11 18:00 | sell | 2029 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
6059 | 2023.10.11 18:00 | modify | 2029 | 0.10 | 1.67278 | 1.67978 | 1.65378 | ||
6060 | 2023.10.11 19:00 | close | 2003 | 0.10 | 1.67354 | 1.65773 | 1.68373 | 65.05 | 23379.52 |
6061 | 2023.10.11 19:00 | sell | 2030 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
6062 | 2023.10.11 19:00 | modify | 2030 | 0.10 | 1.67354 | 1.68054 | 1.65454 | ||
6063 | 2023.10.11 20:00 | close | 2014 | 0.10 | 1.67346 | 1.65778 | 1.68378 | 64.20 | 23443.72 |
6064 | 2023.10.11 20:00 | sell | 2031 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
6065 | 2023.10.11 20:00 | modify | 2031 | 0.10 | 1.67346 | 1.68046 | 1.65446 | ||
6066 | 2023.10.11 21:00 | close | 1995 | 0.10 | 1.67335 | 1.65812 | 1.68412 | 60.75 | 23504.47 |
6067 | 2023.10.11 21:00 | sell | 2032 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
6068 | 2023.10.11 21:00 | modify | 2032 | 0.10 | 1.67335 | 1.68035 | 1.65435 | ||
6069 | 2023.10.11 23:00 | close | 2002 | 0.10 | 1.67306 | 1.65816 | 1.68416 | 58.30 | 23562.77 |
6070 | 2023.10.11 23:00 | sell | 2033 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
6071 | 2023.10.11 23:00 | modify | 2033 | 0.10 | 1.67306 | 1.68006 | 1.65406 | ||
6072 | 2023.10.12 00:00 | close | 1998 | 0.10 | 1.67418 | 1.65820 | 1.68420 | 65.95 | 23628.72 |
6073 | 2023.10.12 00:00 | sell | 2034 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
6074 | 2023.10.12 00:00 | modify | 2034 | 0.10 | 1.67418 | 1.68118 | 1.65518 | ||
6075 | 2023.10.12 03:00 | close | 1993 | 0.10 | 1.67404 | 1.65921 | 1.68521 | 57.43 | 23686.14 |
6076 | 2023.10.12 03:00 | sell | 2035 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
6077 | 2023.10.12 03:00 | modify | 2035 | 0.10 | 1.67404 | 1.68104 | 1.65504 | ||
6078 | 2023.10.12 04:00 | close | 1994 | 0.10 | 1.67376 | 1.65944 | 1.68544 | 53.65 | 23739.79 |
6079 | 2023.10.12 04:00 | sell | 2036 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
6080 | 2023.10.12 04:00 | modify | 2036 | 0.10 | 1.67376 | 1.68076 | 1.65476 | ||
6081 | 2023.10.12 05:00 | close | 2027 | 0.10 | 1.67406 | 1.68218 | 1.65618 | 7.31 | 23747.10 |
6082 | 2023.10.12 05:00 | sell | 2037 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
6083 | 2023.10.12 05:00 | modify | 2037 | 0.10 | 1.67356 | 1.68056 | 1.65456 | ||
6084 | 2023.10.12 06:00 | close | 2025 | 0.10 | 1.67458 | 1.68179 | 1.65579 | 0.57 | 23747.67 |
6085 | 2023.10.12 06:00 | sell | 2038 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
6086 | 2023.10.12 06:00 | modify | 2038 | 0.10 | 1.67408 | 1.68108 | 1.65508 | ||
6087 | 2023.10.12 07:00 | close | 2034 | 0.10 | 1.67374 | 1.68118 | 1.65518 | 3.26 | 23750.93 |
6088 | 2023.10.12 07:00 | sell | 2039 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6089 | 2023.10.12 07:00 | modify | 2039 | 0.10 | 1.67324 | 1.68024 | 1.65424 | ||
6090 | 2023.10.13 02:00 | close | 2038 | 0.10 | 1.66900 | 1.68108 | 1.65508 | 37.31 | 23788.24 |
6091 | 2023.10.13 02:00 | sell | 2040 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
6092 | 2023.10.13 02:00 | modify | 2040 | 0.10 | 1.66850 | 1.67550 | 1.64950 | ||
6093 | 2023.10.13 03:00 | close | 2035 | 0.10 | 1.67003 | 1.68104 | 1.65504 | 29.38 | 23817.62 |
6094 | 2023.10.13 03:00 | sell | 2041 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
6095 | 2023.10.13 03:00 | modify | 2041 | 0.10 | 1.66953 | 1.67653 | 1.65053 | ||
6096 | 2023.10.13 04:00 | close | 2036 | 0.10 | 1.67015 | 1.68076 | 1.65476 | 26.41 | 23844.03 |
6097 | 2023.10.13 04:00 | sell | 2042 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
6098 | 2023.10.13 04:00 | modify | 2042 | 0.10 | 1.66965 | 1.67665 | 1.65065 | ||
6099 | 2023.10.13 05:00 | close | 2037 | 0.10 | 1.67058 | 1.68056 | 1.65456 | 21.75 | 23865.78 |
6100 | 2023.10.13 05:00 | sell | 2043 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
6101 | 2023.10.13 05:00 | modify | 2043 | 0.10 | 1.67008 | 1.67708 | 1.65108 | ||
6102 | 2023.10.13 06:00 | close | 2030 | 0.10 | 1.67008 | 1.68054 | 1.65454 | 24.31 | 23890.10 |
6103 | 2023.10.13 06:00 | sell | 2044 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
6104 | 2023.10.13 06:00 | modify | 2044 | 0.10 | 1.66958 | 1.67658 | 1.65058 | ||
6105 | 2023.10.13 07:00 | close | 2031 | 0.10 | 1.66796 | 1.68046 | 1.65446 | 39.43 | 23929.53 |
6106 | 2023.10.13 07:00 | sell | 2045 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6107 | 2023.10.13 07:00 | modify | 2045 | 0.10 | 1.66746 | 1.67446 | 1.64846 | ||
6108 | 2023.10.13 08:00 | close | 2039 | 0.10 | 1.66937 | 1.68024 | 1.65424 | 28.34 | 23957.87 |
6109 | 2023.10.13 08:00 | sell | 2046 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
6110 | 2023.10.13 08:00 | modify | 2046 | 0.10 | 1.66887 | 1.67587 | 1.64987 | ||
6111 | 2023.10.13 09:00 | close | 2032 | 0.10 | 1.66980 | 1.68035 | 1.65435 | 24.99 | 23982.86 |
6112 | 2023.10.13 09:00 | sell | 2047 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
6113 | 2023.10.13 09:00 | modify | 2047 | 0.10 | 1.66930 | 1.67630 | 1.65030 | ||
6114 | 2023.10.13 15:00 | close | 2033 | 0.10 | 1.65866 | 1.68006 | 1.65406 | 105.38 | 24088.25 |
6115 | 2023.10.13 15:00 | buy | 2048 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
6116 | 2023.10.13 15:00 | modify | 2048 | 0.10 | 1.65866 | 1.65166 | 1.67766 | ||
6117 | 2023.10.13 16:00 | close | 2026 | 0.10 | 1.65719 | 1.68004 | 1.65404 | 116.12 | 24204.37 |
6118 | 2023.10.13 16:00 | buy | 2049 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
6119 | 2023.10.13 16:00 | modify | 2049 | 0.10 | 1.65719 | 1.65019 | 1.67619 | ||
6120 | 2023.10.13 17:00 | close | 2028 | 0.10 | 1.65755 | 1.67998 | 1.65398 | 113.01 | 24317.38 |
6121 | 2023.10.13 17:00 | buy | 2050 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
6122 | 2023.10.13 17:00 | modify | 2050 | 0.10 | 1.65755 | 1.65055 | 1.67655 | ||
6123 | 2023.10.13 18:00 | close | 2024 | 0.10 | 1.65741 | 1.67980 | 1.65380 | 112.71 | 24430.10 |
6124 | 2023.10.13 18:00 | buy | 2051 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
6125 | 2023.10.13 18:00 | modify | 2051 | 0.10 | 1.65741 | 1.65041 | 1.67641 | ||
6126 | 2023.10.13 19:00 | close | 2029 | 0.10 | 1.65790 | 1.67978 | 1.65378 | 108.93 | 24539.03 |
6127 | 2023.10.13 19:00 | buy | 2052 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
6128 | 2023.10.13 19:00 | modify | 2052 | 0.10 | 1.65790 | 1.65090 | 1.67690 | ||
6129 | 2023.10.15 22:00 | close | 2023 | 0.10 | 1.65830 | 1.67895 | 1.65295 | 99.82 | 24638.85 |
6130 | 2023.10.15 22:00 | buy | 2053 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
6131 | 2023.10.15 22:00 | modify | 2053 | 0.10 | 1.65830 | 1.65130 | 1.67730 | ||
6132 | 2023.10.16 07:00 | close | 2022 | 0.10 | 1.66060 | 1.67849 | 1.65249 | 79.04 | 24717.90 |
6133 | 2023.10.16 07:00 | sell | 2054 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
6134 | 2023.10.16 07:00 | modify | 2054 | 0.10 | 1.66010 | 1.66710 | 1.64110 | ||
6135 | 2023.10.16 08:00 | close | 2021 | 0.10 | 1.66175 | 1.67804 | 1.65204 | 67.18 | 24785.08 |
6136 | 2023.10.16 08:00 | sell | 2055 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
6137 | 2023.10.16 08:00 | modify | 2055 | 0.10 | 1.66125 | 1.66825 | 1.64225 | ||
6138 | 2023.10.16 18:00 | close | 1978 | 0.10 | 1.66295 | 1.67798 | 1.65198 | 56.54 | 24841.62 |
6139 | 2023.10.16 18:00 | sell | 2056 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
6140 | 2023.10.16 18:00 | modify | 2056 | 0.10 | 1.66245 | 1.66945 | 1.64345 | ||
6141 | 2023.10.16 19:00 | close | 2016 | 0.10 | 1.66317 | 1.67770 | 1.65170 | 54.14 | 24895.76 |
6142 | 2023.10.16 19:00 | sell | 2057 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
6143 | 2023.10.16 19:00 | modify | 2057 | 0.10 | 1.66267 | 1.66967 | 1.64367 | ||
6144 | 2023.10.16 20:00 | close | 2017 | 0.10 | 1.66357 | 1.67767 | 1.65167 | 50.96 | 24946.73 |
6145 | 2023.10.16 20:00 | sell | 2058 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
6146 | 2023.10.16 20:00 | modify | 2058 | 0.10 | 1.66307 | 1.67007 | 1.64407 | ||
6147 | 2023.10.16 21:00 | close | 1979 | 0.10 | 1.66287 | 1.67782 | 1.65182 | 55.95 | 25002.67 |
6148 | 2023.10.16 21:00 | sell | 2059 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
6149 | 2023.10.16 21:00 | modify | 2059 | 0.10 | 1.66237 | 1.66937 | 1.64337 | ||
6150 | 2023.10.17 08:00 | close | 2020 | 0.10 | 1.65944 | 1.67763 | 1.65163 | 80.93 | 25083.61 |
6151 | 2023.10.17 08:00 | buy | 2060 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
6152 | 2023.10.17 08:00 | modify | 2060 | 0.10 | 1.65944 | 1.65244 | 1.67844 | ||
6153 | 2023.10.17 09:00 | close | 1976 | 0.10 | 1.65854 | 1.67779 | 1.65179 | 87.48 | 25171.08 |
6154 | 2023.10.17 09:00 | buy | 2061 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
6155 | 2023.10.17 09:00 | modify | 2061 | 0.10 | 1.65854 | 1.65154 | 1.67754 | ||
6156 | 2023.10.17 10:00 | close | 2019 | 0.10 | 1.65872 | 1.67751 | 1.65151 | 85.37 | 25256.46 |
6157 | 2023.10.17 10:00 | buy | 2062 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
6158 | 2023.10.17 10:00 | modify | 2062 | 0.10 | 1.65872 | 1.65172 | 1.67772 | ||
6159 | 2023.10.17 11:00 | close | 2043 | 0.10 | 1.65844 | 1.67708 | 1.65108 | 85.59 | 25342.05 |
6160 | 2023.10.17 11:00 | buy | 2063 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
6161 | 2023.10.17 11:00 | modify | 2063 | 0.10 | 1.65844 | 1.65144 | 1.67744 | ||
6162 | 2023.10.18 12:24 | s/l | 2054 | 0.10 | 1.66710 | 1.66710 | 1.64110 | -52.53 | 25289.52 |
6163 | 2023.10.19 03:00 | sell | 2064 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
6164 | 2023.10.19 03:00 | modify | 2064 | 0.10 | 1.66555 | 1.67255 | 1.64655 | ||
6165 | 2023.10.19 04:00 | close | 2049 | 0.10 | 1.66541 | 1.65019 | 1.67619 | 60.20 | 25349.72 |
6166 | 2023.10.19 04:00 | sell | 2065 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
6167 | 2023.10.19 04:00 | modify | 2065 | 0.10 | 1.66541 | 1.67241 | 1.64641 | ||
6168 | 2023.10.19 11:00 | close | 2018 | 0.10 | 1.66298 | 1.67724 | 1.65124 | 50.50 | 25400.22 |
6169 | 2023.10.19 11:00 | buy | 2066 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
6170 | 2023.10.19 11:00 | modify | 2066 | 0.10 | 1.66298 | 1.65598 | 1.68198 | ||
6171 | 2023.10.19 13:05 | s/l | 2055 | 0.10 | 1.66825 | 1.66825 | 1.64225 | -53.52 | 25346.70 |
6172 | 2023.10.20 03:00 | buy | 2067 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
6173 | 2023.10.20 03:00 | modify | 2067 | 0.10 | 1.66459 | 1.65759 | 1.68359 | ||
6174 | 2023.10.20 04:00 | close | 2051 | 0.10 | 1.66395 | 1.65041 | 1.67641 | 47.63 | 25394.33 |
6175 | 2023.10.20 04:00 | buy | 2068 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
6176 | 2023.10.20 04:00 | modify | 2068 | 0.10 | 1.66445 | 1.65745 | 1.68345 | ||
6177 | 2023.10.20 05:00 | close | 2050 | 0.10 | 1.66383 | 1.65055 | 1.67655 | 45.70 | 25440.02 |
6178 | 2023.10.20 05:00 | buy | 2069 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
6179 | 2023.10.20 05:00 | modify | 2069 | 0.10 | 1.66433 | 1.65733 | 1.68333 | ||
6180 | 2023.10.20 06:00 | close | 2015 | 0.10 | 1.66338 | 1.67713 | 1.65113 | 46.40 | 25486.42 |
6181 | 2023.10.20 06:00 | buy | 2070 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
6182 | 2023.10.20 06:00 | modify | 2070 | 0.10 | 1.66338 | 1.65638 | 1.68238 | ||
6183 | 2023.10.20 07:00 | close | 2042 | 0.10 | 1.66113 | 1.67665 | 1.65065 | 60.83 | 25547.25 |
6184 | 2023.10.20 07:00 | buy | 2071 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
6185 | 2023.10.20 07:00 | modify | 2071 | 0.10 | 1.66113 | 1.65413 | 1.68013 | ||
6186 | 2023.10.20 08:00 | close | 1977 | 0.10 | 1.66076 | 1.67697 | 1.65097 | 63.30 | 25610.55 |
6187 | 2023.10.20 08:00 | buy | 2072 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
6188 | 2023.10.20 08:00 | modify | 2072 | 0.10 | 1.66076 | 1.65376 | 1.67976 | ||
6189 | 2023.10.20 09:00 | close | 1967 | 0.10 | 1.66041 | 1.67708 | 1.65108 | 65.72 | 25676.27 |
6190 | 2023.10.20 09:00 | buy | 2073 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
6191 | 2023.10.20 09:00 | modify | 2073 | 0.10 | 1.66041 | 1.65341 | 1.67941 | ||
6192 | 2023.10.20 10:00 | close | 2044 | 0.10 | 1.66102 | 1.67658 | 1.65058 | 61.12 | 25737.39 |
6193 | 2023.10.20 10:00 | buy | 2074 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
6194 | 2023.10.20 10:00 | modify | 2074 | 0.10 | 1.66102 | 1.65402 | 1.68002 | ||
6195 | 2023.10.20 11:00 | close | 2041 | 0.10 | 1.66104 | 1.67653 | 1.65053 | 60.60 | 25797.98 |
6196 | 2023.10.20 11:00 | buy | 2075 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
6197 | 2023.10.20 11:00 | modify | 2075 | 0.10 | 1.66104 | 1.65404 | 1.68004 | ||
6198 | 2023.10.20 12:00 | close | 2047 | 0.10 | 1.66273 | 1.67630 | 1.65030 | 46.38 | 25844.36 |
6199 | 2023.10.20 12:00 | buy | 2076 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
6200 | 2023.10.20 12:00 | modify | 2076 | 0.10 | 1.66273 | 1.65573 | 1.68173 | ||
6201 | 2023.10.23 02:00 | close | 2052 | 0.10 | 1.66663 | 1.65090 | 1.67690 | 63.74 | 25908.10 |
6202 | 2023.10.23 02:00 | sell | 2077 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
6203 | 2023.10.23 02:00 | modify | 2077 | 0.10 | 1.66663 | 1.67363 | 1.64763 | ||
6204 | 2023.10.23 04:00 | close | 2053 | 0.10 | 1.66638 | 1.65130 | 1.67730 | 58.92 | 25967.02 |
6205 | 2023.10.23 04:00 | sell | 2078 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
6206 | 2023.10.23 04:00 | modify | 2078 | 0.10 | 1.66638 | 1.67338 | 1.64738 | ||
6207 | 2023.10.23 07:21 | s/l | 2059 | 0.10 | 1.66937 | 1.66937 | 1.64337 | -54.17 | 25912.84 |
6208 | 2023.10.23 07:22 | s/l | 2056 | 0.10 | 1.66945 | 1.66945 | 1.64345 | -54.17 | 25858.67 |
6209 | 2023.10.23 07:23 | s/l | 2057 | 0.10 | 1.66967 | 1.66967 | 1.64367 | -54.17 | 25804.49 |
6210 | 2023.10.23 07:23 | s/l | 2058 | 0.10 | 1.67007 | 1.67007 | 1.64407 | -54.16 | 25750.33 |
6211 | 2023.10.23 08:00 | sell | 2079 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
6212 | 2023.10.23 08:00 | modify | 2079 | 0.10 | 1.67084 | 1.67784 | 1.65184 | ||
6213 | 2023.10.23 09:00 | sell | 2080 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
6214 | 2023.10.23 09:00 | modify | 2080 | 0.10 | 1.66738 | 1.67438 | 1.64838 | ||
6215 | 2023.10.23 11:00 | sell | 2081 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
6216 | 2023.10.23 11:00 | modify | 2081 | 0.10 | 1.66923 | 1.67623 | 1.65023 | ||
6217 | 2023.10.23 12:00 | sell | 2082 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
6218 | 2023.10.23 12:00 | modify | 2082 | 0.10 | 1.66921 | 1.67621 | 1.65021 | ||
6219 | 2023.10.23 13:00 | close | 2063 | 0.10 | 1.66751 | 1.65144 | 1.67744 | 66.50 | 25816.82 |
6220 | 2023.10.23 13:00 | sell | 2083 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
6221 | 2023.10.23 13:00 | modify | 2083 | 0.10 | 1.66751 | 1.67451 | 1.64851 | ||
6222 | 2023.10.23 14:22 | s/l | 2065 | 0.10 | 1.67241 | 1.67241 | 1.64641 | -52.53 | 25764.30 |
6223 | 2023.10.23 14:24 | s/l | 2064 | 0.10 | 1.67255 | 1.67255 | 1.64655 | -52.52 | 25711.78 |
6224 | 2023.10.23 15:00 | sell | 2084 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
6225 | 2023.10.23 15:00 | modify | 2084 | 0.10 | 1.67136 | 1.67836 | 1.65236 | ||
6226 | 2023.10.23 15:34 | s/l | 2078 | 0.10 | 1.67338 | 1.67338 | 1.64738 | -51.86 | 25659.92 |
6227 | 2023.10.23 15:34 | s/l | 2077 | 0.10 | 1.67363 | 1.67363 | 1.64763 | -51.87 | 25608.05 |
6228 | 2023.10.23 15:39 | s/l | 2080 | 0.10 | 1.67438 | 1.67438 | 1.64838 | -51.86 | 25556.19 |
6229 | 2023.10.23 15:39 | s/l | 2045 | 0.10 | 1.67446 | 1.67446 | 1.64846 | -54.50 | 25501.68 |
6230 | 2023.10.23 15:39 | s/l | 2083 | 0.10 | 1.67451 | 1.67451 | 1.64851 | -51.87 | 25449.81 |
6231 | 2023.10.23 16:00 | sell | 2085 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
6232 | 2023.10.23 16:00 | modify | 2085 | 0.10 | 1.67296 | 1.67996 | 1.65396 | ||
6233 | 2023.10.23 17:00 | sell | 2086 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
6234 | 2023.10.23 17:00 | modify | 2086 | 0.10 | 1.67246 | 1.67946 | 1.65346 | ||
6235 | 2023.10.23 17:32 | s/l | 2040 | 0.10 | 1.67550 | 1.67550 | 1.64950 | -54.50 | 25395.31 |
6236 | 2023.10.23 17:50 | s/l | 2046 | 0.10 | 1.67587 | 1.67587 | 1.64987 | -54.49 | 25340.82 |
6237 | 2023.10.23 17:53 | s/l | 2081 | 0.10 | 1.67623 | 1.67623 | 1.65023 | -51.87 | 25288.95 |
6238 | 2023.10.23 17:53 | s/l | 2082 | 0.10 | 1.67621 | 1.67621 | 1.65021 | -51.87 | 25237.08 |
6239 | 2023.10.23 18:00 | sell | 2087 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
6240 | 2023.10.23 18:00 | modify | 2087 | 0.10 | 1.67526 | 1.68226 | 1.65626 | ||
6241 | 2023.10.23 18:12 | s/l | 1971 | 0.10 | 1.67659 | 1.67659 | 1.65059 | -58.13 | 25178.95 |
6242 | 2023.10.23 19:00 | sell | 2088 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
6243 | 2023.10.23 19:00 | modify | 2088 | 0.10 | 1.67630 | 1.68330 | 1.65730 | ||
6244 | 2023.10.23 20:00 | sell | 2089 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
6245 | 2023.10.23 20:00 | modify | 2089 | 0.10 | 1.67666 | 1.68366 | 1.65766 | ||
6246 | 2023.10.23 21:00 | sell | 2090 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
6247 | 2023.10.23 21:00 | modify | 2090 | 0.10 | 1.67655 | 1.68355 | 1.65755 | ||
6248 | 2023.10.23 22:00 | sell | 2091 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
6249 | 2023.10.23 22:00 | modify | 2091 | 0.10 | 1.67610 | 1.68310 | 1.65710 | ||
6250 | 2023.10.23 23:00 | sell | 2092 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
6251 | 2023.10.23 23:00 | modify | 2092 | 0.10 | 1.67674 | 1.68374 | 1.65774 | ||
6252 | 2023.10.24 00:00 | sell | 2093 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6253 | 2023.10.24 00:00 | modify | 2093 | 0.10 | 1.67663 | 1.68363 | 1.65763 | ||
6254 | 2023.10.24 00:55 | s/l | 2079 | 0.10 | 1.67784 | 1.67784 | 1.65184 | -52.20 | 25126.75 |
6255 | 2023.10.24 01:00 | sell | 2094 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
6256 | 2023.10.24 01:00 | modify | 2094 | 0.10 | 1.67710 | 1.68410 | 1.65810 | ||
6257 | 2023.10.24 02:00 | sell | 2095 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
6258 | 2023.10.24 02:00 | modify | 2095 | 0.10 | 1.67683 | 1.68383 | 1.65783 | ||
6259 | 2023.10.24 02:31 | t/p | 2061 | 0.10 | 1.67754 | 1.65154 | 1.67754 | 139.96 | 25266.71 |
6260 | 2023.10.24 02:32 | t/p | 2048 | 0.10 | 1.67766 | 1.65166 | 1.67766 | 139.73 | 25406.44 |
6261 | 2023.10.24 03:00 | sell | 2096 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
6262 | 2023.10.24 03:00 | modify | 2096 | 0.10 | 1.67668 | 1.68368 | 1.65768 | ||
6263 | 2023.10.24 04:00 | sell | 2097 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
6264 | 2023.10.24 04:00 | modify | 2097 | 0.10 | 1.67682 | 1.68382 | 1.65782 | ||
6265 | 2023.10.24 05:00 | sell | 2098 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
6266 | 2023.10.24 05:00 | modify | 2098 | 0.10 | 1.67688 | 1.68388 | 1.65788 | ||
6267 | 2023.10.24 05:21 | t/p | 2062 | 0.10 | 1.67772 | 1.65172 | 1.67772 | 139.96 | 25546.39 |
6268 | 2023.10.24 05:29 | s/l | 2084 | 0.10 | 1.67836 | 1.67836 | 1.65236 | -52.20 | 25494.20 |
6269 | 2023.10.24 06:00 | sell | 2099 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
6270 | 2023.10.24 06:00 | modify | 2099 | 0.10 | 1.67824 | 1.68524 | 1.65924 | ||
6271 | 2023.10.24 06:14 | t/p | 2060 | 0.10 | 1.67844 | 1.65244 | 1.67844 | 139.97 | 25634.16 |
6272 | 2023.10.24 07:00 | sell | 2100 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
6273 | 2023.10.24 07:00 | modify | 2100 | 0.10 | 1.67810 | 1.68510 | 1.65910 | ||
6274 | 2023.10.24 07:03 | s/l | 2086 | 0.10 | 1.67946 | 1.67946 | 1.65346 | -52.20 | 25581.96 |
6275 | 2023.10.24 08:00 | sell | 2101 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
6276 | 2023.10.24 08:00 | modify | 2101 | 0.10 | 1.67714 | 1.68414 | 1.65814 | ||
6277 | 2023.10.24 09:00 | sell | 2102 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
6278 | 2023.10.24 09:00 | modify | 2102 | 0.10 | 1.67866 | 1.68566 | 1.65966 | ||
6279 | 2023.10.24 10:00 | close | 2073 | 0.10 | 1.67560 | 1.65341 | 1.67941 | 112.32 | 25694.28 |
6280 | 2023.10.24 10:00 | sell | 2103 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
6281 | 2023.10.24 10:00 | modify | 2103 | 0.10 | 1.67560 | 1.68260 | 1.65660 | ||
6282 | 2023.10.25 04:00 | close | 2072 | 0.10 | 1.67250 | 1.65376 | 1.67976 | 86.63 | 25780.92 |
6283 | 2023.10.25 04:00 | sell | 2104 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
6284 | 2023.10.25 04:00 | modify | 2104 | 0.10 | 1.67250 | 1.67950 | 1.65350 | ||
6285 | 2023.10.25 05:00 | close | 2074 | 0.10 | 1.67290 | 1.65402 | 1.68002 | 87.68 | 25868.60 |
6286 | 2023.10.25 05:00 | sell | 2105 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
6287 | 2023.10.25 05:00 | modify | 2105 | 0.10 | 1.67290 | 1.67990 | 1.65390 | ||
6288 | 2023.10.25 06:00 | close | 2075 | 0.10 | 1.67284 | 1.65404 | 1.68004 | 87.08 | 25955.68 |
6289 | 2023.10.25 06:00 | sell | 2106 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
6290 | 2023.10.25 06:00 | modify | 2106 | 0.10 | 1.67284 | 1.67984 | 1.65384 | ||
6291 | 2023.10.25 22:00 | close | 2071 | 0.10 | 1.67025 | 1.65413 | 1.68013 | 67.22 | 26022.91 |
6292 | 2023.10.25 22:00 | buy | 2107 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6293 | 2023.10.25 22:00 | modify | 2107 | 0.10 | 1.67075 | 1.66375 | 1.68975 | ||
6294 | 2023.10.25 23:00 | close | 2102 | 0.10 | 1.67071 | 1.68566 | 1.65966 | 58.57 | 26081.48 |
6295 | 2023.10.25 23:00 | buy | 2108 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
6296 | 2023.10.25 23:00 | modify | 2108 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
6297 | 2023.10.26 00:00 | close | 2076 | 0.10 | 1.67025 | 1.65573 | 1.68173 | 55.02 | 26136.49 |
6298 | 2023.10.26 00:00 | buy | 2109 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6299 | 2023.10.26 00:00 | modify | 2109 | 0.10 | 1.67075 | 1.66375 | 1.68975 | ||
6300 | 2023.10.26 01:00 | close | 2099 | 0.10 | 1.66997 | 1.68524 | 1.65924 | 59.96 | 26196.46 |
6301 | 2023.10.26 01:00 | buy | 2110 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6302 | 2023.10.26 01:00 | modify | 2110 | 0.10 | 1.66997 | 1.66297 | 1.68897 | ||
6303 | 2023.10.26 02:00 | close | 2100 | 0.10 | 1.67015 | 1.68510 | 1.65910 | 57.58 | 26254.04 |
6304 | 2023.10.26 02:00 | buy | 2111 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
6305 | 2023.10.26 02:00 | modify | 2111 | 0.10 | 1.67015 | 1.66315 | 1.68915 | ||
6306 | 2023.10.26 03:00 | close | 2101 | 0.10 | 1.66925 | 1.68414 | 1.65814 | 57.14 | 26311.18 |
6307 | 2023.10.26 03:00 | buy | 2112 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
6308 | 2023.10.26 03:00 | modify | 2112 | 0.10 | 1.66925 | 1.66225 | 1.68825 | ||
6309 | 2023.10.26 04:00 | close | 2094 | 0.10 | 1.66898 | 1.68410 | 1.65810 | 58.84 | 26370.03 |
6310 | 2023.10.26 04:00 | buy | 2113 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
6311 | 2023.10.26 04:00 | modify | 2113 | 0.10 | 1.66898 | 1.66198 | 1.68798 | ||
6312 | 2023.10.26 05:00 | close | 2098 | 0.10 | 1.66924 | 1.68388 | 1.65788 | 55.28 | 26425.31 |
6313 | 2023.10.26 05:00 | buy | 2114 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
6314 | 2023.10.26 05:00 | modify | 2114 | 0.10 | 1.66924 | 1.66224 | 1.68824 | ||
6315 | 2023.10.26 06:00 | close | 2095 | 0.10 | 1.66894 | 1.68383 | 1.65783 | 57.14 | 26482.45 |
6316 | 2023.10.26 06:00 | buy | 2115 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
6317 | 2023.10.26 06:00 | modify | 2115 | 0.10 | 1.66894 | 1.66194 | 1.68794 | ||
6318 | 2023.10.26 07:00 | close | 2097 | 0.10 | 1.66892 | 1.68382 | 1.65782 | 57.22 | 26539.68 |
6319 | 2023.10.26 07:00 | buy | 2116 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
6320 | 2023.10.26 07:00 | modify | 2116 | 0.10 | 1.66892 | 1.66192 | 1.68792 | ||
6321 | 2023.10.26 08:00 | close | 2092 | 0.10 | 1.66900 | 1.68374 | 1.65774 | 55.70 | 26595.38 |
6322 | 2023.10.26 08:00 | buy | 2117 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
6323 | 2023.10.26 08:00 | modify | 2117 | 0.10 | 1.66900 | 1.66200 | 1.68800 | ||
6324 | 2023.10.26 09:00 | close | 2096 | 0.10 | 1.66674 | 1.68368 | 1.65768 | 72.33 | 26667.71 |
6325 | 2023.10.26 09:00 | buy | 2118 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
6326 | 2023.10.26 09:00 | modify | 2118 | 0.10 | 1.66674 | 1.65974 | 1.68574 | ||
6327 | 2023.10.26 10:00 | close | 2093 | 0.10 | 1.66787 | 1.68363 | 1.65763 | 63.59 | 26731.31 |
6328 | 2023.10.26 10:00 | buy | 2119 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
6329 | 2023.10.26 10:00 | modify | 2119 | 0.10 | 1.66787 | 1.66087 | 1.68687 | ||
6330 | 2023.10.26 11:00 | close | 2089 | 0.10 | 1.66785 | 1.68366 | 1.65766 | 63.62 | 26794.93 |
6331 | 2023.10.26 11:00 | buy | 2120 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
6332 | 2023.10.26 11:00 | modify | 2120 | 0.10 | 1.66785 | 1.66085 | 1.68685 | ||
6333 | 2023.10.27 03:00 | close | 2066 | 0.10 | 1.67581 | 1.65598 | 1.68198 | 94.12 | 26889.05 |
6334 | 2023.10.27 03:00 | buy | 2121 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6335 | 2023.10.27 03:00 | modify | 2121 | 0.10 | 1.67631 | 1.66931 | 1.69531 | ||
6336 | 2023.10.27 04:00 | close | 2070 | 0.10 | 1.67549 | 1.65638 | 1.68238 | 88.91 | 26977.95 |
6337 | 2023.10.27 04:00 | buy | 2122 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
6338 | 2023.10.27 04:00 | modify | 2122 | 0.10 | 1.67599 | 1.66899 | 1.69499 | ||
6339 | 2023.10.27 05:00 | close | 2069 | 0.10 | 1.67549 | 1.65733 | 1.68333 | 81.87 | 27059.82 |
6340 | 2023.10.27 05:00 | buy | 2123 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
6341 | 2023.10.27 05:00 | modify | 2123 | 0.10 | 1.67599 | 1.66899 | 1.69499 | ||
6342 | 2023.10.27 07:00 | close | 2068 | 0.10 | 1.67481 | 1.65745 | 1.68345 | 75.94 | 27135.76 |
6343 | 2023.10.27 07:00 | buy | 2124 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
6344 | 2023.10.27 07:00 | modify | 2124 | 0.10 | 1.67531 | 1.66831 | 1.69431 | ||
6345 | 2023.10.27 08:00 | close | 2067 | 0.10 | 1.67373 | 1.65759 | 1.68359 | 66.90 | 27202.66 |
6346 | 2023.10.27 08:00 | buy | 2125 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
6347 | 2023.10.27 08:00 | modify | 2125 | 0.10 | 1.67423 | 1.66723 | 1.69323 | ||
6348 | 2023.10.27 09:00 | close | 2118 | 0.10 | 1.67374 | 1.65974 | 1.68574 | 51.75 | 27254.41 |
6349 | 2023.10.27 09:00 | buy | 2126 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
6350 | 2023.10.27 09:00 | modify | 2126 | 0.10 | 1.67424 | 1.66724 | 1.69324 | ||
6351 | 2023.10.27 10:00 | close | 2120 | 0.10 | 1.67455 | 1.66085 | 1.68685 | 49.52 | 27303.93 |
6352 | 2023.10.27 10:00 | buy | 2127 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6353 | 2023.10.27 10:00 | modify | 2127 | 0.10 | 1.67505 | 1.66805 | 1.69405 | ||
6354 | 2023.10.27 11:00 | close | 2119 | 0.10 | 1.67398 | 1.66087 | 1.68687 | 45.16 | 27349.09 |
6355 | 2023.10.27 11:00 | buy | 2128 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
6356 | 2023.10.27 11:00 | modify | 2128 | 0.10 | 1.67448 | 1.66748 | 1.69348 | ||
6357 | 2023.10.27 12:00 | close | 2116 | 0.10 | 1.67435 | 1.66192 | 1.68792 | 40.12 | 27389.21 |
6358 | 2023.10.27 12:00 | buy | 2129 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
6359 | 2023.10.27 12:00 | modify | 2129 | 0.10 | 1.67485 | 1.66785 | 1.69385 | ||
6360 | 2023.10.27 13:26 | s/l | 2104 | 0.10 | 1.67950 | 1.67950 | 1.65350 | -53.19 | 27336.02 |
6361 | 2023.10.27 13:27 | s/l | 2106 | 0.10 | 1.67984 | 1.67984 | 1.65384 | -53.19 | 27282.84 |
6362 | 2023.10.27 13:28 | s/l | 2105 | 0.10 | 1.67990 | 1.67990 | 1.65390 | -53.19 | 27229.65 |
6363 | 2023.10.27 13:28 | s/l | 2085 | 0.10 | 1.67996 | 1.67996 | 1.65396 | -53.85 | 27175.80 |
6364 | 2023.10.27 13:38 | s/l | 2087 | 0.10 | 1.68226 | 1.68226 | 1.65626 | -53.85 | 27121.96 |
6365 | 2023.10.27 13:43 | s/l | 2103 | 0.10 | 1.68260 | 1.68260 | 1.65660 | -53.52 | 27068.44 |
6366 | 2023.10.27 13:54 | s/l | 2091 | 0.10 | 1.68310 | 1.68310 | 1.65710 | -53.84 | 27014.61 |
6367 | 2023.10.27 14:04 | s/l | 2088 | 0.10 | 1.68330 | 1.68330 | 1.65730 | -53.84 | 26960.77 |
6368 | 2023.10.27 14:04 | s/l | 2090 | 0.10 | 1.68355 | 1.68355 | 1.65755 | -53.85 | 26906.93 |
6369 | 2023.10.30 00:00 | buy | 2130 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
6370 | 2023.10.30 00:00 | modify | 2130 | 0.10 | 1.67966 | 1.67266 | 1.69866 | ||
6371 | 2023.10.30 01:00 | buy | 2131 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
6372 | 2023.10.30 01:00 | modify | 2131 | 0.10 | 1.67870 | 1.67170 | 1.69770 | ||
6373 | 2023.10.30 02:00 | buy | 2132 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
6374 | 2023.10.30 02:00 | modify | 2132 | 0.10 | 1.67821 | 1.67121 | 1.69721 | ||
6375 | 2023.10.30 03:00 | buy | 2133 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
6376 | 2023.10.30 03:00 | modify | 2133 | 0.10 | 1.67851 | 1.67151 | 1.69751 | ||
6377 | 2023.10.30 04:00 | buy | 2134 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
6378 | 2023.10.30 04:00 | modify | 2134 | 0.10 | 1.68026 | 1.67326 | 1.69926 | ||
6379 | 2023.10.30 06:00 | buy | 2135 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6380 | 2023.10.30 06:00 | modify | 2135 | 0.10 | 1.67924 | 1.67224 | 1.69824 | ||
6381 | 2023.10.30 08:00 | buy | 2136 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6382 | 2023.10.30 08:00 | modify | 2136 | 0.10 | 1.67663 | 1.66963 | 1.69563 | ||
6383 | 2023.10.30 09:00 | buy | 2137 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
6384 | 2023.10.30 09:00 | modify | 2137 | 0.10 | 1.67821 | 1.67121 | 1.69721 | ||
6385 | 2023.10.31 06:00 | buy | 2138 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
6386 | 2023.10.31 06:00 | modify | 2138 | 0.10 | 1.68208 | 1.67508 | 1.70108 | ||
6387 | 2023.10.31 07:00 | close | 2115 | 0.10 | 1.68053 | 1.66194 | 1.68794 | 85.53 | 26992.46 |
6388 | 2023.10.31 07:00 | buy | 2139 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
6389 | 2023.10.31 07:00 | modify | 2139 | 0.10 | 1.68103 | 1.67403 | 1.70003 | ||
6390 | 2023.10.31 08:00 | close | 2113 | 0.10 | 1.68181 | 1.66198 | 1.68798 | 94.71 | 27087.17 |
6391 | 2023.10.31 08:00 | buy | 2140 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
6392 | 2023.10.31 08:00 | modify | 2140 | 0.10 | 1.68231 | 1.67531 | 1.70131 | ||
6393 | 2023.10.31 09:00 | close | 2117 | 0.10 | 1.68216 | 1.66200 | 1.68800 | 97.16 | 27184.34 |
6394 | 2023.10.31 09:00 | buy | 2141 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
6395 | 2023.10.31 09:00 | modify | 2141 | 0.10 | 1.68266 | 1.67566 | 1.70166 | ||
6396 | 2023.11.02 12:29 | t/p | 2112 | 0.10 | 1.68825 | 1.66225 | 1.68825 | 139.97 | 27324.30 |
6397 | 2023.11.02 12:29 | t/p | 2114 | 0.10 | 1.68824 | 1.66224 | 1.68824 | 139.97 | 27464.27 |
6398 | 2023.11.02 18:00 | buy | 2142 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
6399 | 2023.11.02 18:00 | modify | 2142 | 0.10 | 1.67832 | 1.67132 | 1.69732 | ||
6400 | 2023.11.02 19:00 | buy | 2143 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6401 | 2023.11.02 19:00 | modify | 2143 | 0.10 | 1.67888 | 1.67188 | 1.69788 | ||
6402 | 2023.11.02 20:00 | close | 2110 | 0.10 | 1.67708 | 1.66297 | 1.68897 | 51.86 | 27516.13 |
6403 | 2023.11.02 20:00 | buy | 2144 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
6404 | 2023.11.02 20:00 | modify | 2144 | 0.10 | 1.67758 | 1.67058 | 1.69658 | ||
6405 | 2023.11.02 21:05 | s/l | 2141 | 0.10 | 1.67566 | 1.67566 | 1.70166 | -52.36 | 27463.77 |
6406 | 2023.11.02 21:05 | s/l | 2140 | 0.10 | 1.67531 | 1.67531 | 1.70131 | -52.35 | 27411.42 |
6407 | 2023.11.02 22:00 | buy | 2145 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
6408 | 2023.11.02 22:00 | modify | 2145 | 0.10 | 1.67675 | 1.66975 | 1.69575 | ||
6409 | 2023.11.02 23:00 | buy | 2146 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
6410 | 2023.11.02 23:00 | modify | 2146 | 0.10 | 1.67646 | 1.66946 | 1.69546 | ||
6411 | 2023.11.03 00:00 | close | 2111 | 0.10 | 1.67558 | 1.66315 | 1.68915 | 39.29 | 27450.71 |
6412 | 2023.11.03 00:00 | buy | 2147 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
6413 | 2023.11.03 00:00 | modify | 2147 | 0.10 | 1.67608 | 1.66908 | 1.69508 | ||
6414 | 2023.11.03 01:00 | close | 2109 | 0.10 | 1.67677 | 1.66375 | 1.68975 | 43.66 | 27494.37 |
6415 | 2023.11.03 01:00 | buy | 2148 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
6416 | 2023.11.03 01:00 | modify | 2148 | 0.10 | 1.67727 | 1.67027 | 1.69627 | ||
6417 | 2023.11.03 02:00 | close | 2108 | 0.10 | 1.67650 | 1.66371 | 1.68971 | 41.60 | 27535.97 |
6418 | 2023.11.03 02:00 | buy | 2149 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
6419 | 2023.11.03 02:00 | modify | 2149 | 0.10 | 1.67700 | 1.67000 | 1.69600 | ||
6420 | 2023.11.03 03:00 | close | 2107 | 0.10 | 1.67660 | 1.66375 | 1.68975 | 42.04 | 27578.01 |
6421 | 2023.11.03 03:00 | buy | 2150 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
6422 | 2023.11.03 03:00 | modify | 2150 | 0.10 | 1.67710 | 1.67010 | 1.69610 | ||
6423 | 2023.11.03 04:00 | close | 2125 | 0.10 | 1.67640 | 1.66723 | 1.69323 | 15.25 | 27593.26 |
6424 | 2023.11.03 04:00 | buy | 2151 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
6425 | 2023.11.03 04:00 | modify | 2151 | 0.10 | 1.67690 | 1.66990 | 1.69590 | ||
6426 | 2023.11.03 05:00 | close | 2126 | 0.10 | 1.67611 | 1.66724 | 1.69324 | 13.03 | 27606.29 |
6427 | 2023.11.03 05:00 | buy | 2152 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
6428 | 2023.11.03 05:00 | modify | 2152 | 0.10 | 1.67661 | 1.66961 | 1.69561 | ||
6429 | 2023.11.03 07:50 | s/l | 2138 | 0.10 | 1.67508 | 1.67508 | 1.70108 | -52.46 | 27553.82 |
6430 | 2023.11.03 08:00 | buy | 2153 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
6431 | 2023.11.03 08:00 | modify | 2153 | 0.10 | 1.67546 | 1.66846 | 1.69446 | ||
6432 | 2023.11.03 09:00 | close | 2128 | 0.10 | 1.67581 | 1.66748 | 1.69348 | 9.02 | 27562.84 |
6433 | 2023.11.03 09:00 | buy | 2154 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6434 | 2023.11.03 09:00 | modify | 2154 | 0.10 | 1.67631 | 1.66931 | 1.69531 | ||
6435 | 2023.11.03 14:00 | close | 2129 | 0.10 | 1.68638 | 1.66785 | 1.69385 | 84.61 | 27647.45 |
6436 | 2023.11.03 14:00 | sell | 2155 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
6437 | 2023.11.03 14:00 | modify | 2155 | 0.10 | 1.68638 | 1.69338 | 1.66738 | ||
6438 | 2023.11.03 15:00 | close | 2127 | 0.10 | 1.69074 | 1.66805 | 1.69405 | 115.44 | 27762.88 |
6439 | 2023.11.03 15:00 | sell | 2156 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
6440 | 2023.11.03 15:00 | modify | 2156 | 0.10 | 1.69074 | 1.69774 | 1.67174 | ||
6441 | 2023.11.03 16:00 | close | 2124 | 0.10 | 1.69132 | 1.66831 | 1.69431 | 117.81 | 27880.69 |
6442 | 2023.11.03 16:00 | sell | 2157 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
6443 | 2023.11.03 16:00 | modify | 2157 | 0.10 | 1.69132 | 1.69832 | 1.67232 | ||
6444 | 2023.11.03 17:00 | close | 2153 | 0.10 | 1.69075 | 1.66846 | 1.69446 | 113.31 | 27994.00 |
6445 | 2023.11.03 17:00 | sell | 2158 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
6446 | 2023.11.03 17:00 | modify | 2158 | 0.10 | 1.69075 | 1.69775 | 1.67175 | ||
6447 | 2023.11.03 17:20 | s/l | 2155 | 0.10 | 1.69338 | 1.69338 | 1.66738 | -51.87 | 27942.13 |
6448 | 2023.11.03 18:00 | sell | 2159 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
6449 | 2023.11.03 18:00 | modify | 2159 | 0.10 | 1.69371 | 1.70071 | 1.67471 | ||
6450 | 2023.11.03 19:00 | close | 2147 | 0.10 | 1.69104 | 1.66908 | 1.69508 | 110.85 | 28052.98 |
6451 | 2023.11.03 19:00 | sell | 2160 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
6452 | 2023.11.03 19:00 | modify | 2160 | 0.10 | 1.69104 | 1.69804 | 1.67204 | ||
6453 | 2023.11.03 20:00 | close | 2122 | 0.10 | 1.69122 | 1.66899 | 1.69499 | 112.03 | 28165.01 |
6454 | 2023.11.03 20:00 | sell | 2161 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
6455 | 2023.11.03 20:00 | modify | 2161 | 0.10 | 1.69122 | 1.69822 | 1.67222 | ||
6456 | 2023.11.05 23:00 | close | 2123 | 0.10 | 1.68965 | 1.66899 | 1.69499 | 100.39 | 28265.39 |
6457 | 2023.11.05 23:00 | sell | 2162 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
6458 | 2023.11.05 23:00 | modify | 2162 | 0.10 | 1.68965 | 1.69665 | 1.67065 | ||
6459 | 2023.11.06 00:00 | close | 2154 | 0.10 | 1.69000 | 1.66931 | 1.69531 | 101.33 | 28366.73 |
6460 | 2023.11.06 00:00 | sell | 2163 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
6461 | 2023.11.06 00:00 | modify | 2163 | 0.10 | 1.69000 | 1.69700 | 1.67100 | ||
6462 | 2023.11.06 01:00 | close | 2121 | 0.10 | 1.68950 | 1.66931 | 1.69531 | 96.79 | 28463.51 |
6463 | 2023.11.06 01:00 | sell | 2164 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
6464 | 2023.11.06 01:00 | modify | 2164 | 0.10 | 1.68950 | 1.69650 | 1.67050 | ||
6465 | 2023.11.06 07:00 | close | 2146 | 0.10 | 1.69032 | 1.66946 | 1.69546 | 102.47 | 28565.99 |
6466 | 2023.11.06 07:00 | sell | 2165 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
6467 | 2023.11.06 07:00 | modify | 2165 | 0.10 | 1.69032 | 1.69732 | 1.67132 | ||
6468 | 2023.11.06 08:00 | close | 2152 | 0.10 | 1.69051 | 1.66961 | 1.69561 | 102.89 | 28668.88 |
6469 | 2023.11.06 08:00 | sell | 2166 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
6470 | 2023.11.06 08:00 | modify | 2166 | 0.10 | 1.69051 | 1.69751 | 1.67151 | ||
6471 | 2023.11.06 09:00 | close | 2136 | 0.10 | 1.69231 | 1.66963 | 1.69563 | 115.37 | 28784.24 |
6472 | 2023.11.06 09:00 | sell | 2167 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
6473 | 2023.11.06 09:00 | modify | 2167 | 0.10 | 1.69231 | 1.69931 | 1.67331 | ||
6474 | 2023.11.06 10:00 | close | 2145 | 0.10 | 1.69127 | 1.66975 | 1.69575 | 107.36 | 28891.61 |
6475 | 2023.11.06 10:00 | sell | 2168 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
6476 | 2023.11.06 10:00 | modify | 2168 | 0.10 | 1.69127 | 1.69827 | 1.67227 | ||
6477 | 2023.11.06 11:00 | close | 2151 | 0.10 | 1.69375 | 1.66990 | 1.69590 | 124.75 | 29016.36 |
6478 | 2023.11.06 11:00 | sell | 2169 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
6479 | 2023.11.06 11:00 | modify | 2169 | 0.10 | 1.69375 | 1.70075 | 1.67475 | ||
6480 | 2023.11.06 12:00 | close | 2149 | 0.10 | 1.69490 | 1.67000 | 1.69600 | 132.53 | 29148.89 |
6481 | 2023.11.06 12:00 | sell | 2170 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
6482 | 2023.11.06 12:00 | modify | 2170 | 0.10 | 1.69490 | 1.70190 | 1.67590 | ||
6483 | 2023.11.06 13:00 | close | 2150 | 0.10 | 1.69172 | 1.67010 | 1.69610 | 108.22 | 29257.11 |
6484 | 2023.11.06 13:00 | sell | 2171 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
6485 | 2023.11.06 13:00 | modify | 2171 | 0.10 | 1.69172 | 1.69872 | 1.67272 | ||
6486 | 2023.11.06 14:00 | close | 2148 | 0.10 | 1.69190 | 1.67027 | 1.69627 | 108.30 | 29365.41 |
6487 | 2023.11.06 14:00 | sell | 2172 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
6488 | 2023.11.06 14:00 | modify | 2172 | 0.10 | 1.69190 | 1.69890 | 1.67290 | ||
6489 | 2023.11.06 15:00 | close | 2144 | 0.10 | 1.69385 | 1.67058 | 1.69658 | 120.33 | 29485.74 |
6490 | 2023.11.06 15:00 | sell | 2173 | 0.10 | 1.69385 | 0.00000 | 0.00000 | ||
6491 | 2023.11.06 15:00 | modify | 2173 | 0.10 | 1.69385 | 1.70085 | 1.67485 | ||
6492 | 2023.11.06 16:00 | close | 2132 | 0.10 | 1.69424 | 1.67121 | 1.69721 | 117.96 | 29603.70 |
6493 | 2023.11.06 16:00 | sell | 2174 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
6494 | 2023.11.06 16:00 | modify | 2174 | 0.10 | 1.69424 | 1.70124 | 1.67524 | ||
6495 | 2023.11.06 17:00 | close | 2137 | 0.10 | 1.69257 | 1.67121 | 1.69721 | 105.58 | 29709.28 |
6496 | 2023.11.06 17:00 | sell | 2175 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
6497 | 2023.11.06 17:00 | modify | 2175 | 0.10 | 1.69257 | 1.69957 | 1.67357 | ||
6498 | 2023.11.07 05:00 | close | 2142 | 0.10 | 1.69149 | 1.67132 | 1.69732 | 97.24 | 29806.52 |
6499 | 2023.11.07 05:00 | sell | 2176 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
6500 | 2023.11.07 05:00 | modify | 2176 | 0.10 | 1.69149 | 1.69849 | 1.67249 | ||
6501 | 2023.11.07 06:00 | close | 2133 | 0.10 | 1.69213 | 1.67151 | 1.69751 | 99.98 | 29906.50 |
6502 | 2023.11.07 06:00 | sell | 2177 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
6503 | 2023.11.07 06:00 | modify | 2177 | 0.10 | 1.69213 | 1.69913 | 1.67313 | ||
6504 | 2023.11.07 07:00 | close | 2131 | 0.10 | 1.69145 | 1.67170 | 1.69770 | 93.53 | 30000.02 |
6505 | 2023.11.07 07:00 | sell | 2178 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
6506 | 2023.11.07 07:00 | modify | 2178 | 0.10 | 1.69145 | 1.69845 | 1.67245 | ||
6507 | 2023.11.07 08:00 | close | 2143 | 0.10 | 1.69163 | 1.67188 | 1.69788 | 94.13 | 30094.16 |
6508 | 2023.11.07 08:00 | sell | 2179 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
6509 | 2023.11.07 08:00 | modify | 2179 | 0.10 | 1.69163 | 1.69863 | 1.67263 | ||
6510 | 2023.11.07 09:00 | close | 2135 | 0.10 | 1.69230 | 1.67224 | 1.69824 | 95.83 | 30189.99 |
6511 | 2023.11.07 09:00 | sell | 2180 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
6512 | 2023.11.07 09:00 | modify | 2180 | 0.10 | 1.69230 | 1.69930 | 1.67330 | ||
6513 | 2023.11.07 10:00 | close | 2130 | 0.10 | 1.69149 | 1.67266 | 1.69866 | 86.72 | 30276.70 |
6514 | 2023.11.07 10:00 | sell | 2181 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
6515 | 2023.11.07 10:00 | modify | 2181 | 0.10 | 1.69149 | 1.69849 | 1.67249 | ||
6516 | 2023.11.07 16:00 | close | 2134 | 0.10 | 1.69087 | 1.67326 | 1.69926 | 77.67 | 30354.37 |
6517 | 2023.11.07 16:00 | sell | 2182 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
6518 | 2023.11.07 16:00 | modify | 2182 | 0.10 | 1.69087 | 1.69787 | 1.67187 | ||
6519 | 2023.11.07 17:00 | close | 2139 | 0.10 | 1.69276 | 1.67403 | 1.70003 | 86.09 | 30440.46 |
6520 | 2023.11.07 17:00 | sell | 2183 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
6521 | 2023.11.07 17:00 | modify | 2183 | 0.10 | 1.69276 | 1.69976 | 1.67376 | ||
6522 | 2023.11.07 18:00 | close | 2170 | 0.10 | 1.69100 | 1.70190 | 1.67590 | 28.57 | 30469.03 |
6523 | 2023.11.07 18:00 | sell | 2184 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
6524 | 2023.11.07 18:00 | modify | 2184 | 0.10 | 1.69050 | 1.69750 | 1.67150 | ||
6525 | 2023.11.07 19:00 | close | 2174 | 0.10 | 1.69171 | 1.70124 | 1.67524 | 18.42 | 30487.45 |
6526 | 2023.11.07 19:00 | sell | 2185 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
6527 | 2023.11.07 19:00 | modify | 2185 | 0.10 | 1.69121 | 1.69821 | 1.67221 | ||
6528 | 2023.11.07 20:00 | close | 2173 | 0.10 | 1.69237 | 1.70085 | 1.67485 | 10.64 | 30498.09 |
6529 | 2023.11.07 20:00 | sell | 2186 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
6530 | 2023.11.07 20:00 | modify | 2186 | 0.10 | 1.69187 | 1.69887 | 1.67287 | ||
6531 | 2023.11.07 21:00 | close | 2169 | 0.10 | 1.69256 | 1.70075 | 1.67475 | 8.49 | 30506.58 |
6532 | 2023.11.07 21:00 | sell | 2187 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
6533 | 2023.11.07 21:00 | modify | 2187 | 0.10 | 1.69206 | 1.69906 | 1.67306 | ||
6534 | 2023.11.07 22:00 | close | 2159 | 0.10 | 1.69329 | 1.70071 | 1.67471 | 2.45 | 30509.03 |
6535 | 2023.11.07 22:00 | sell | 2188 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
6536 | 2023.11.07 22:00 | modify | 2188 | 0.10 | 1.69279 | 1.69979 | 1.67379 | ||
6537 | 2023.11.07 23:00 | close | 2188 | 0.10 | 1.69307 | 1.69979 | 1.67379 | -2.08 | 30506.95 |
6538 | 2023.11.07 23:00 | sell | 2189 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
6539 | 2023.11.07 23:00 | modify | 2189 | 0.10 | 1.69257 | 1.69957 | 1.67357 | ||
6540 | 2023.11.08 00:00 | close | 2183 | 0.10 | 1.69265 | 1.69976 | 1.67376 | 0.48 | 30507.43 |
6541 | 2023.11.08 00:00 | sell | 2190 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
6542 | 2023.11.08 00:00 | modify | 2190 | 0.10 | 1.69215 | 1.69915 | 1.67315 | ||
6543 | 2023.11.08 10:00 | close | 2189 | 0.10 | 1.68901 | 1.69957 | 1.67357 | 26.05 | 30533.49 |
6544 | 2023.11.08 10:00 | buy | 2191 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
6545 | 2023.11.08 10:00 | modify | 2191 | 0.10 | 1.68901 | 1.68201 | 1.70801 | ||
6546 | 2023.11.08 16:00 | close | 2191 | 0.10 | 1.69529 | 1.68201 | 1.70801 | 46.54 | 30580.03 |
6547 | 2023.11.08 16:00 | sell | 2192 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
6548 | 2023.11.08 16:00 | modify | 2192 | 0.10 | 1.69529 | 1.70229 | 1.67629 | ||
6549 | 2023.11.08 16:03 | s/l | 2164 | 0.10 | 1.69650 | 1.69650 | 1.67050 | -52.52 | 30527.51 |
6550 | 2023.11.08 16:04 | s/l | 2162 | 0.10 | 1.69665 | 1.69665 | 1.67065 | -52.86 | 30474.65 |
6551 | 2023.11.08 16:05 | s/l | 2163 | 0.10 | 1.69700 | 1.69700 | 1.67100 | -52.53 | 30422.12 |
6552 | 2023.11.08 16:07 | s/l | 2165 | 0.10 | 1.69732 | 1.69732 | 1.67132 | -52.53 | 30369.59 |
6553 | 2023.11.08 16:09 | s/l | 2184 | 0.10 | 1.69750 | 1.69750 | 1.67150 | -52.20 | 30317.39 |
6554 | 2023.11.08 16:11 | s/l | 2166 | 0.10 | 1.69751 | 1.69751 | 1.67151 | -52.53 | 30264.86 |
6555 | 2023.11.08 16:56 | s/l | 2156 | 0.10 | 1.69774 | 1.69774 | 1.67174 | -52.86 | 30212.01 |
6556 | 2023.11.08 16:56 | s/l | 2158 | 0.10 | 1.69775 | 1.69775 | 1.67175 | -52.86 | 30159.15 |
6557 | 2023.11.08 16:56 | s/l | 2182 | 0.10 | 1.69787 | 1.69787 | 1.67187 | -52.20 | 30106.95 |
6558 | 2023.11.08 17:00 | sell | 2193 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
6559 | 2023.11.08 17:00 | modify | 2193 | 0.10 | 1.69699 | 1.70399 | 1.67799 | ||
6560 | 2023.11.08 17:39 | s/l | 2160 | 0.10 | 1.69804 | 1.69804 | 1.67204 | -52.85 | 30054.10 |
6561 | 2023.11.08 18:00 | sell | 2194 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
6562 | 2023.11.08 18:00 | modify | 2194 | 0.10 | 1.69686 | 1.70386 | 1.67786 | ||
6563 | 2023.11.08 19:00 | sell | 2195 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
6564 | 2023.11.08 19:00 | modify | 2195 | 0.10 | 1.69642 | 1.70342 | 1.67742 | ||
6565 | 2023.11.09 13:00 | buy | 2196 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
6566 | 2023.11.09 13:00 | modify | 2196 | 0.10 | 1.69090 | 1.68390 | 1.70990 | ||
6567 | 2023.11.09 14:00 | buy | 2197 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
6568 | 2023.11.09 14:00 | modify | 2197 | 0.10 | 1.69158 | 1.68458 | 1.71058 | ||
6569 | 2023.11.09 15:00 | buy | 2198 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
6570 | 2023.11.09 15:00 | modify | 2198 | 0.10 | 1.69170 | 1.68470 | 1.71070 | ||
6571 | 2023.11.09 16:00 | buy | 2199 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
6572 | 2023.11.09 16:00 | modify | 2199 | 0.10 | 1.68976 | 1.68276 | 1.70876 | ||
6573 | 2023.11.09 17:00 | buy | 2200 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
6574 | 2023.11.09 17:00 | modify | 2200 | 0.10 | 1.69058 | 1.68358 | 1.70958 | ||
6575 | 2023.11.09 18:00 | buy | 2201 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
6576 | 2023.11.09 18:00 | modify | 2201 | 0.10 | 1.68938 | 1.68238 | 1.70838 | ||
6577 | 2023.11.09 19:00 | buy | 2202 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
6578 | 2023.11.09 19:00 | modify | 2202 | 0.10 | 1.68959 | 1.68259 | 1.70859 | ||
6579 | 2023.11.09 20:00 | close | 2193 | 0.10 | 1.68815 | 1.70399 | 1.67799 | 64.51 | 30118.61 |
6580 | 2023.11.09 20:00 | buy | 2203 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
6581 | 2023.11.09 20:00 | modify | 2203 | 0.10 | 1.68815 | 1.68115 | 1.70715 | ||
6582 | 2023.11.09 21:00 | close | 2194 | 0.10 | 1.68738 | 1.70386 | 1.67786 | 69.25 | 30187.87 |
6583 | 2023.11.09 21:00 | buy | 2204 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
6584 | 2023.11.09 21:00 | modify | 2204 | 0.10 | 1.68738 | 1.68038 | 1.70638 | ||
6585 | 2023.11.09 22:00 | close | 2195 | 0.10 | 1.68752 | 1.70342 | 1.67742 | 64.96 | 30252.83 |
6586 | 2023.11.09 22:00 | buy | 2205 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
6587 | 2023.11.09 22:00 | modify | 2205 | 0.10 | 1.68752 | 1.68052 | 1.70652 | ||
6588 | 2023.11.09 23:00 | close | 2192 | 0.10 | 1.68734 | 1.70229 | 1.67629 | 57.92 | 30310.75 |
6589 | 2023.11.09 23:00 | buy | 2206 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
6590 | 2023.11.09 23:00 | modify | 2206 | 0.10 | 1.68734 | 1.68034 | 1.70634 | ||
6591 | 2023.11.10 00:00 | close | 2175 | 0.10 | 1.68726 | 1.69957 | 1.67357 | 37.36 | 30348.12 |
6592 | 2023.11.10 00:00 | buy | 2207 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
6593 | 2023.11.10 00:00 | modify | 2207 | 0.10 | 1.68726 | 1.68026 | 1.70626 | ||
6594 | 2023.11.10 01:00 | close | 2180 | 0.10 | 1.68793 | 1.69930 | 1.67330 | 30.73 | 30378.85 |
6595 | 2023.11.10 01:00 | buy | 2208 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6596 | 2023.11.10 01:00 | modify | 2208 | 0.10 | 1.68793 | 1.68093 | 1.70693 | ||
6597 | 2023.11.10 02:00 | close | 2167 | 0.10 | 1.68767 | 1.69931 | 1.67331 | 32.40 | 30411.25 |
6598 | 2023.11.10 02:00 | buy | 2209 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
6599 | 2023.11.10 02:00 | modify | 2209 | 0.10 | 1.68767 | 1.68067 | 1.70667 | ||
6600 | 2023.11.10 03:00 | close | 2190 | 0.10 | 1.68723 | 1.69915 | 1.67315 | 35.14 | 30446.40 |
6601 | 2023.11.10 03:00 | buy | 2210 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
6602 | 2023.11.10 03:00 | modify | 2210 | 0.10 | 1.68723 | 1.68023 | 1.70623 | ||
6603 | 2023.11.10 04:00 | close | 2177 | 0.10 | 1.68721 | 1.69913 | 1.67313 | 34.80 | 30481.20 |
6604 | 2023.11.10 04:00 | buy | 2211 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6605 | 2023.11.10 04:00 | modify | 2211 | 0.10 | 1.68721 | 1.68021 | 1.70621 | ||
6606 | 2023.11.10 05:00 | close | 2187 | 0.10 | 1.68739 | 1.69906 | 1.67306 | 32.95 | 30514.16 |
6607 | 2023.11.10 05:00 | buy | 2212 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
6608 | 2023.11.10 05:00 | modify | 2212 | 0.10 | 1.68739 | 1.68039 | 1.70639 | ||
6609 | 2023.11.10 06:00 | close | 2186 | 0.10 | 1.68745 | 1.69887 | 1.67287 | 31.11 | 30545.27 |
6610 | 2023.11.10 06:00 | buy | 2213 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
6611 | 2023.11.10 06:00 | modify | 2213 | 0.10 | 1.68745 | 1.68045 | 1.70645 | ||
6612 | 2023.11.10 07:00 | close | 2172 | 0.10 | 1.68737 | 1.69890 | 1.67290 | 31.59 | 30576.86 |
6613 | 2023.11.10 07:00 | buy | 2214 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
6614 | 2023.11.10 07:00 | modify | 2214 | 0.10 | 1.68737 | 1.68037 | 1.70637 | ||
6615 | 2023.11.10 08:00 | close | 2171 | 0.10 | 1.68761 | 1.69872 | 1.67272 | 28.47 | 30605.34 |
6616 | 2023.11.10 08:00 | buy | 2215 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
6617 | 2023.11.10 08:00 | modify | 2215 | 0.10 | 1.68761 | 1.68061 | 1.70661 | ||
6618 | 2023.11.10 09:00 | close | 2179 | 0.10 | 1.68729 | 1.69863 | 1.67263 | 30.51 | 30635.85 |
6619 | 2023.11.10 09:00 | buy | 2216 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
6620 | 2023.11.10 09:00 | modify | 2216 | 0.10 | 1.68729 | 1.68029 | 1.70629 | ||
6621 | 2023.11.10 10:00 | close | 2176 | 0.10 | 1.68715 | 1.69849 | 1.67249 | 30.51 | 30666.37 |
6622 | 2023.11.10 10:00 | buy | 2217 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
6623 | 2023.11.10 10:00 | modify | 2217 | 0.10 | 1.68715 | 1.68015 | 1.70615 | ||
6624 | 2023.11.10 21:00 | close | 2181 | 0.10 | 1.68728 | 1.69849 | 1.67249 | 29.54 | 30695.91 |
6625 | 2023.11.10 21:00 | buy | 2218 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
6626 | 2023.11.10 21:00 | modify | 2218 | 0.10 | 1.68728 | 1.68028 | 1.70628 | ||
6627 | 2023.11.12 22:05 | s/l | 2196 | 0.10 | 1.68390 | 1.68390 | 1.70990 | -52.00 | 30643.91 |
6628 | 2023.11.12 22:05 | s/l | 2197 | 0.10 | 1.68458 | 1.68458 | 1.71058 | -52.00 | 30591.91 |
6629 | 2023.11.12 22:05 | s/l | 2198 | 0.10 | 1.68470 | 1.68470 | 1.71070 | -52.00 | 30539.91 |
6630 | 2023.11.12 22:05 | s/l | 2200 | 0.10 | 1.68358 | 1.68358 | 1.70958 | -52.00 | 30487.91 |
6631 | 2023.11.12 22:39 | s/l | 2199 | 0.10 | 1.68276 | 1.68276 | 1.70876 | -51.99 | 30435.93 |
6632 | 2023.11.12 23:00 | buy | 2219 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
6633 | 2023.11.12 23:00 | modify | 2219 | 0.10 | 1.68650 | 1.67950 | 1.70550 | ||
6634 | 2023.11.13 00:00 | buy | 2220 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
6635 | 2023.11.13 00:00 | modify | 2220 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
6636 | 2023.11.13 11:00 | sell | 2221 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
6637 | 2023.11.13 11:00 | modify | 2221 | 0.10 | 1.69085 | 1.69785 | 1.67185 | ||
6638 | 2023.11.13 12:00 | sell | 2222 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
6639 | 2023.11.13 12:00 | modify | 2222 | 0.10 | 1.69137 | 1.69837 | 1.67237 | ||
6640 | 2023.11.13 13:00 | sell | 2223 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
6641 | 2023.11.13 13:00 | modify | 2223 | 0.10 | 1.69204 | 1.69904 | 1.67304 | ||
6642 | 2023.11.13 14:00 | close | 2219 | 0.10 | 1.69276 | 1.67950 | 1.70550 | 46.27 | 30482.20 |
6643 | 2023.11.13 14:00 | sell | 2224 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
6644 | 2023.11.13 14:00 | modify | 2224 | 0.10 | 1.69276 | 1.69976 | 1.67376 | ||
6645 | 2023.11.13 15:00 | close | 2217 | 0.10 | 1.69118 | 1.68015 | 1.70615 | 29.74 | 30511.94 |
6646 | 2023.11.13 15:00 | sell | 2225 | 0.10 | 1.69118 | 0.00000 | 0.00000 | ||
6647 | 2023.11.13 15:00 | modify | 2225 | 0.10 | 1.69118 | 1.69818 | 1.67218 | ||
6648 | 2023.11.13 16:00 | close | 2211 | 0.10 | 1.69062 | 1.68021 | 1.70621 | 25.15 | 30537.09 |
6649 | 2023.11.13 16:00 | sell | 2226 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
6650 | 2023.11.13 16:00 | modify | 2226 | 0.10 | 1.69062 | 1.69762 | 1.67162 | ||
6651 | 2023.11.13 18:00 | close | 2210 | 0.10 | 1.69176 | 1.68023 | 1.70623 | 33.45 | 30570.54 |
6652 | 2023.11.13 18:00 | sell | 2227 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
6653 | 2023.11.13 18:00 | modify | 2227 | 0.10 | 1.69176 | 1.69876 | 1.67276 | ||
6654 | 2023.11.13 19:00 | close | 2207 | 0.10 | 1.69234 | 1.68026 | 1.70626 | 37.53 | 30608.07 |
6655 | 2023.11.13 19:00 | sell | 2228 | 0.10 | 1.69234 | 0.00000 | 0.00000 | ||
6656 | 2023.11.13 19:00 | modify | 2228 | 0.10 | 1.69234 | 1.69934 | 1.67334 | ||
6657 | 2023.11.13 20:00 | close | 2218 | 0.10 | 1.69391 | 1.68028 | 1.70628 | 49.01 | 30657.08 |
6658 | 2023.11.13 20:00 | sell | 2229 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
6659 | 2023.11.13 20:00 | modify | 2229 | 0.10 | 1.69391 | 1.70091 | 1.67491 | ||
6660 | 2023.11.13 21:00 | close | 2216 | 0.10 | 1.69433 | 1.68029 | 1.70629 | 52.04 | 30709.12 |
6661 | 2023.11.13 21:00 | sell | 2230 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
6662 | 2023.11.13 21:00 | modify | 2230 | 0.10 | 1.69433 | 1.70133 | 1.67533 | ||
6663 | 2023.11.13 22:00 | close | 2206 | 0.10 | 1.69474 | 1.68034 | 1.70634 | 54.59 | 30763.71 |
6664 | 2023.11.13 22:00 | sell | 2231 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
6665 | 2023.11.13 22:00 | modify | 2231 | 0.10 | 1.69474 | 1.70174 | 1.67574 | ||
6666 | 2023.11.13 23:00 | close | 2214 | 0.10 | 1.69354 | 1.68037 | 1.70637 | 45.60 | 30809.32 |
6667 | 2023.11.13 23:00 | sell | 2232 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
6668 | 2023.11.13 23:00 | modify | 2232 | 0.10 | 1.69354 | 1.70054 | 1.67454 | ||
6669 | 2023.11.14 00:00 | close | 2212 | 0.10 | 1.69463 | 1.68039 | 1.70639 | 53.41 | 30862.73 |
6670 | 2023.11.14 00:00 | sell | 2233 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
6671 | 2023.11.14 00:00 | modify | 2233 | 0.10 | 1.69463 | 1.70163 | 1.67563 | ||
6672 | 2023.11.14 01:00 | close | 2204 | 0.10 | 1.69383 | 1.68038 | 1.70638 | 47.44 | 30910.17 |
6673 | 2023.11.14 01:00 | sell | 2234 | 0.10 | 1.69383 | 0.00000 | 0.00000 | ||
6674 | 2023.11.14 01:00 | modify | 2234 | 0.10 | 1.69383 | 1.70083 | 1.67483 | ||
6675 | 2023.11.14 02:00 | close | 2213 | 0.10 | 1.69392 | 1.68045 | 1.70645 | 47.71 | 30957.88 |
6676 | 2023.11.14 02:00 | sell | 2235 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
6677 | 2023.11.14 02:00 | modify | 2235 | 0.10 | 1.69392 | 1.70092 | 1.67492 | ||
6678 | 2023.11.14 03:00 | close | 2205 | 0.10 | 1.69447 | 1.68052 | 1.70652 | 51.14 | 31009.03 |
6679 | 2023.11.14 03:00 | sell | 2236 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
6680 | 2023.11.14 03:00 | modify | 2236 | 0.10 | 1.69447 | 1.70147 | 1.67547 | ||
6681 | 2023.11.14 04:00 | close | 2215 | 0.10 | 1.69466 | 1.68061 | 1.70661 | 52.00 | 31061.03 |
6682 | 2023.11.14 04:00 | sell | 2237 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
6683 | 2023.11.14 04:00 | modify | 2237 | 0.10 | 1.69466 | 1.70166 | 1.67566 | ||
6684 | 2023.11.14 05:00 | close | 2209 | 0.10 | 1.69497 | 1.68067 | 1.70667 | 53.86 | 31114.89 |
6685 | 2023.11.14 05:00 | sell | 2238 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
6686 | 2023.11.14 05:00 | modify | 2238 | 0.10 | 1.69497 | 1.70197 | 1.67597 | ||
6687 | 2023.11.14 06:00 | close | 2220 | 0.10 | 1.69529 | 1.68071 | 1.70671 | 56.05 | 31170.94 |
6688 | 2023.11.14 06:00 | sell | 2239 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
6689 | 2023.11.14 06:00 | modify | 2239 | 0.10 | 1.69529 | 1.70229 | 1.67629 | ||
6690 | 2023.11.14 07:00 | close | 2208 | 0.10 | 1.69576 | 1.68093 | 1.70693 | 57.78 | 31228.72 |
6691 | 2023.11.14 07:00 | sell | 2240 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
6692 | 2023.11.14 07:00 | modify | 2240 | 0.10 | 1.69576 | 1.70276 | 1.67676 | ||
6693 | 2023.11.14 07:00 | s/l | 2226 | 0.10 | 1.69762 | 1.69762 | 1.67162 | -52.20 | 31176.52 |
6694 | 2023.11.14 07:09 | s/l | 2221 | 0.10 | 1.69785 | 1.69785 | 1.67185 | -52.20 | 31124.32 |
6695 | 2023.11.14 07:24 | s/l | 2225 | 0.10 | 1.69818 | 1.69818 | 1.67218 | -52.20 | 31072.12 |
6696 | 2023.11.14 07:25 | s/l | 2185 | 0.10 | 1.69821 | 1.69821 | 1.67221 | -54.16 | 31017.96 |
6697 | 2023.11.14 07:25 | s/l | 2161 | 0.10 | 1.69822 | 1.69822 | 1.67222 | -54.83 | 30963.13 |
6698 | 2023.11.14 07:25 | s/l | 2168 | 0.10 | 1.69827 | 1.69827 | 1.67227 | -54.50 | 30908.62 |
6699 | 2023.11.14 07:25 | s/l | 2157 | 0.10 | 1.69832 | 1.69832 | 1.67232 | -54.83 | 30853.79 |
6700 | 2023.11.14 07:25 | s/l | 2222 | 0.10 | 1.69837 | 1.69837 | 1.67237 | -52.20 | 30801.59 |
6701 | 2023.11.14 07:25 | s/l | 2178 | 0.10 | 1.69845 | 1.69845 | 1.67245 | -54.17 | 30747.42 |
6702 | 2023.11.14 07:25 | s/l | 2227 | 0.10 | 1.69876 | 1.69876 | 1.67276 | -52.20 | 30695.22 |
6703 | 2023.11.14 07:26 | s/l | 2223 | 0.10 | 1.69904 | 1.69904 | 1.67304 | -52.19 | 30643.03 |
6704 | 2023.11.14 07:29 | s/l | 2228 | 0.10 | 1.69934 | 1.69934 | 1.67334 | -52.20 | 30590.83 |
6705 | 2023.11.14 08:00 | sell | 2241 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
6706 | 2023.11.14 08:00 | modify | 2241 | 0.10 | 1.69836 | 1.70536 | 1.67936 | ||
6707 | 2023.11.14 09:00 | sell | 2242 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
6708 | 2023.11.14 09:00 | modify | 2242 | 0.10 | 1.69795 | 1.70495 | 1.67895 | ||
6709 | 2023.11.14 09:41 | s/l | 2224 | 0.10 | 1.69976 | 1.69976 | 1.67376 | -52.20 | 30538.63 |
6710 | 2023.11.14 09:59 | s/l | 2232 | 0.10 | 1.70054 | 1.70054 | 1.67454 | -52.20 | 30486.43 |
6711 | 2023.11.14 10:00 | sell | 2243 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
6712 | 2023.11.14 10:00 | modify | 2243 | 0.10 | 1.69994 | 1.70694 | 1.68094 | ||
6713 | 2023.11.14 10:00 | s/l | 2234 | 0.10 | 1.70083 | 1.70083 | 1.67483 | -51.87 | 30434.56 |
6714 | 2023.11.14 10:02 | s/l | 2229 | 0.10 | 1.70091 | 1.70091 | 1.67491 | -52.20 | 30382.36 |
6715 | 2023.11.14 10:02 | s/l | 2235 | 0.10 | 1.70092 | 1.70092 | 1.67492 | -51.87 | 30330.49 |
6716 | 2023.11.14 11:00 | sell | 2244 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
6717 | 2023.11.14 11:00 | modify | 2244 | 0.10 | 1.69875 | 1.70575 | 1.67975 | ||
6718 | 2023.11.14 12:00 | sell | 2245 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
6719 | 2023.11.14 12:00 | modify | 2245 | 0.10 | 1.69891 | 1.70591 | 1.67991 | ||
6720 | 2023.11.14 12:34 | s/l | 2230 | 0.10 | 1.70133 | 1.70133 | 1.67533 | -52.20 | 30278.29 |
6721 | 2023.11.14 13:00 | sell | 2246 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
6722 | 2023.11.14 13:00 | modify | 2246 | 0.10 | 1.70021 | 1.70721 | 1.68121 | ||
6723 | 2023.11.14 13:30 | s/l | 2231 | 0.10 | 1.70174 | 1.70174 | 1.67574 | -52.20 | 30226.09 |
6724 | 2023.11.14 13:30 | s/l | 2233 | 0.10 | 1.70163 | 1.70163 | 1.67563 | -51.87 | 30174.22 |
6725 | 2023.11.14 13:30 | s/l | 2236 | 0.10 | 1.70147 | 1.70147 | 1.67547 | -51.87 | 30122.35 |
6726 | 2023.11.14 13:30 | s/l | 2237 | 0.10 | 1.70166 | 1.70166 | 1.67566 | -51.87 | 30070.48 |
6727 | 2023.11.14 13:30 | s/l | 2238 | 0.10 | 1.70197 | 1.70197 | 1.67597 | -51.87 | 30018.61 |
6728 | 2023.11.14 13:30 | s/l | 2239 | 0.10 | 1.70229 | 1.70229 | 1.67629 | -51.87 | 29966.74 |
6729 | 2023.11.14 13:30 | s/l | 2240 | 0.10 | 1.70276 | 1.70276 | 1.67676 | -51.87 | 29914.87 |
6730 | 2023.11.14 13:30 | s/l | 2242 | 0.10 | 1.70495 | 1.70495 | 1.67895 | -51.87 | 29863.00 |
6731 | 2023.11.14 13:33 | s/l | 2241 | 0.10 | 1.70536 | 1.70536 | 1.67936 | -51.86 | 29811.14 |
6732 | 2023.11.14 13:34 | s/l | 2244 | 0.10 | 1.70575 | 1.70575 | 1.67975 | -51.86 | 29759.28 |
6733 | 2023.11.14 13:34 | s/l | 2245 | 0.10 | 1.70591 | 1.70591 | 1.67991 | -51.87 | 29707.41 |
6734 | 2023.11.14 13:35 | s/l | 2243 | 0.10 | 1.70694 | 1.70694 | 1.68094 | -51.87 | 29655.54 |
6735 | 2023.11.14 13:35 | s/l | 2246 | 0.10 | 1.70721 | 1.70721 | 1.68121 | -51.87 | 29603.67 |
6736 | 2023.11.14 14:00 | sell | 2247 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
6737 | 2023.11.14 14:00 | modify | 2247 | 0.10 | 1.70660 | 1.71360 | 1.68760 | ||
6738 | 2023.11.14 14:00 | t/p | 2203 | 0.10 | 1.70715 | 1.68115 | 1.70715 | 140.44 | 29744.12 |
6739 | 2023.11.14 14:27 | t/p | 2201 | 0.10 | 1.70838 | 1.68238 | 1.70838 | 140.44 | 29884.56 |
6740 | 2023.11.14 14:27 | t/p | 2202 | 0.10 | 1.70859 | 1.68259 | 1.70859 | 140.44 | 30025.00 |
6741 | 2023.11.14 15:00 | sell | 2248 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
6742 | 2023.11.14 15:00 | modify | 2248 | 0.10 | 1.71145 | 1.71845 | 1.69245 | ||
6743 | 2023.11.14 16:00 | sell | 2249 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
6744 | 2023.11.14 16:00 | modify | 2249 | 0.10 | 1.70959 | 1.71659 | 1.69059 | ||
6745 | 2023.11.14 17:00 | sell | 2250 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
6746 | 2023.11.14 17:00 | modify | 2250 | 0.10 | 1.71137 | 1.71837 | 1.69237 | ||
6747 | 2023.11.14 18:00 | sell | 2251 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
6748 | 2023.11.14 18:00 | modify | 2251 | 0.10 | 1.71301 | 1.72001 | 1.69401 | ||
6749 | 2023.11.14 19:00 | sell | 2252 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
6750 | 2023.11.14 19:00 | modify | 2252 | 0.10 | 1.71103 | 1.71803 | 1.69203 | ||
6751 | 2023.11.14 20:00 | sell | 2253 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
6752 | 2023.11.14 20:00 | modify | 2253 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
6753 | 2023.11.14 21:00 | sell | 2254 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
6754 | 2023.11.14 21:00 | modify | 2254 | 0.10 | 1.71162 | 1.71862 | 1.69262 | ||
6755 | 2023.11.14 23:00 | sell | 2255 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
6756 | 2023.11.14 23:00 | modify | 2255 | 0.10 | 1.70986 | 1.71686 | 1.69086 | ||
6757 | 2023.11.15 00:00 | sell | 2256 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
6758 | 2023.11.15 00:00 | modify | 2256 | 0.10 | 1.71137 | 1.71837 | 1.69237 | ||
6759 | 2023.11.15 01:00 | sell | 2257 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
6760 | 2023.11.15 01:00 | modify | 2257 | 0.10 | 1.71074 | 1.71774 | 1.69174 | ||
6761 | 2023.11.15 02:00 | sell | 2258 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
6762 | 2023.11.15 02:00 | modify | 2258 | 0.10 | 1.71057 | 1.71757 | 1.69157 | ||
6763 | 2023.11.15 16:00 | buy | 2259 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
6764 | 2023.11.15 16:00 | modify | 2259 | 0.10 | 1.69995 | 1.69295 | 1.71895 | ||
6765 | 2023.11.15 18:00 | buy | 2260 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
6766 | 2023.11.15 18:00 | modify | 2260 | 0.10 | 1.69808 | 1.69108 | 1.71708 | ||
6767 | 2023.11.15 19:00 | buy | 2261 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
6768 | 2023.11.15 19:00 | modify | 2261 | 0.10 | 1.69892 | 1.69192 | 1.71792 | ||
6769 | 2023.11.15 23:00 | buy | 2262 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
6770 | 2023.11.15 23:00 | modify | 2262 | 0.10 | 1.69884 | 1.69184 | 1.71784 | ||
6771 | 2023.11.16 03:00 | buy | 2263 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
6772 | 2023.11.16 03:00 | modify | 2263 | 0.10 | 1.69770 | 1.69070 | 1.71670 | ||
6773 | 2023.11.16 04:00 | buy | 2264 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
6774 | 2023.11.16 04:00 | modify | 2264 | 0.10 | 1.69845 | 1.69145 | 1.71745 | ||
6775 | 2023.11.16 05:00 | buy | 2265 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
6776 | 2023.11.16 05:00 | modify | 2265 | 0.10 | 1.69856 | 1.69156 | 1.71756 | ||
6777 | 2023.11.16 06:00 | buy | 2266 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
6778 | 2023.11.16 06:00 | modify | 2266 | 0.10 | 1.69833 | 1.69133 | 1.71733 | ||
6779 | 2023.11.16 07:00 | buy | 2267 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
6780 | 2023.11.16 07:00 | modify | 2267 | 0.10 | 1.69758 | 1.69058 | 1.71658 | ||
6781 | 2023.11.16 08:00 | buy | 2268 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
6782 | 2023.11.16 08:00 | modify | 2268 | 0.10 | 1.69675 | 1.68975 | 1.71575 | ||
6783 | 2023.11.16 09:00 | buy | 2269 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
6784 | 2023.11.16 09:00 | modify | 2269 | 0.10 | 1.69731 | 1.69031 | 1.71631 | ||
6785 | 2023.11.16 10:00 | buy | 2270 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
6786 | 2023.11.16 10:00 | modify | 2270 | 0.10 | 1.69892 | 1.69192 | 1.71792 | ||
6787 | 2023.11.17 03:00 | buy | 2271 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
6788 | 2023.11.17 03:00 | modify | 2271 | 0.10 | 1.70652 | 1.69952 | 1.72552 | ||
6789 | 2023.11.17 04:00 | buy | 2272 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
6790 | 2023.11.17 04:00 | modify | 2272 | 0.10 | 1.70628 | 1.69928 | 1.72528 | ||
6791 | 2023.11.17 05:00 | buy | 2273 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
6792 | 2023.11.17 05:00 | modify | 2273 | 0.10 | 1.70620 | 1.69920 | 1.72520 | ||
6793 | 2023.11.17 09:00 | buy | 2274 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
6794 | 2023.11.17 09:00 | modify | 2274 | 0.10 | 1.70220 | 1.69520 | 1.72120 | ||
6795 | 2023.11.17 10:00 | close | 2268 | 0.10 | 1.70529 | 1.68975 | 1.71575 | 63.16 | 30088.16 |
6796 | 2023.11.17 10:00 | buy | 2275 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
6797 | 2023.11.17 10:00 | modify | 2275 | 0.10 | 1.70579 | 1.69879 | 1.72479 | ||
6798 | 2023.11.17 14:00 | close | 2251 | 0.10 | 1.70479 | 1.72001 | 1.69401 | 59.26 | 30147.43 |
6799 | 2023.11.17 14:00 | buy | 2276 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
6800 | 2023.11.17 14:00 | modify | 2276 | 0.10 | 1.70479 | 1.69779 | 1.72379 | ||
6801 | 2023.11.17 15:00 | close | 2269 | 0.10 | 1.70449 | 1.69031 | 1.71631 | 53.08 | 30200.51 |
6802 | 2023.11.17 15:00 | buy | 2277 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
6803 | 2023.11.17 15:00 | modify | 2277 | 0.10 | 1.70499 | 1.69799 | 1.72399 | ||
6804 | 2023.11.17 16:00 | close | 2267 | 0.10 | 1.70679 | 1.69058 | 1.71658 | 68.13 | 30268.64 |
6805 | 2023.11.17 16:00 | buy | 2278 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
6806 | 2023.11.17 16:00 | modify | 2278 | 0.10 | 1.70729 | 1.70029 | 1.72629 | ||
6807 | 2023.11.20 09:58 | s/l | 2247 | 0.10 | 1.71360 | 1.71360 | 1.68760 | -53.85 | 30214.79 |
6808 | 2023.11.20 10:00 | sell | 2279 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
6809 | 2023.11.20 10:00 | modify | 2279 | 0.10 | 1.71378 | 1.72078 | 1.69478 | ||
6810 | 2023.11.20 13:00 | close | 2263 | 0.10 | 1.71134 | 1.69070 | 1.71670 | 100.84 | 30315.64 |
6811 | 2023.11.20 13:00 | sell | 2280 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
6812 | 2023.11.20 13:00 | modify | 2280 | 0.10 | 1.71134 | 1.71834 | 1.69234 | ||
6813 | 2023.11.20 14:00 | close | 2260 | 0.10 | 1.71037 | 1.69108 | 1.71708 | 90.49 | 30406.12 |
6814 | 2023.11.20 14:00 | sell | 2281 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
6815 | 2023.11.20 14:00 | modify | 2281 | 0.10 | 1.71037 | 1.71737 | 1.69137 | ||
6816 | 2023.11.20 14:50 | s/l | 2249 | 0.10 | 1.71659 | 1.71659 | 1.69059 | -53.85 | 30352.28 |
6817 | 2023.11.20 14:56 | s/l | 2255 | 0.10 | 1.71686 | 1.71686 | 1.69086 | -53.85 | 30298.43 |
6818 | 2023.11.20 15:00 | sell | 2282 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
6819 | 2023.11.20 15:00 | modify | 2282 | 0.10 | 1.71632 | 1.72332 | 1.69732 | ||
6820 | 2023.11.20 15:03 | s/l | 2281 | 0.10 | 1.71737 | 1.71737 | 1.69137 | -51.87 | 30246.56 |
6821 | 2023.11.20 16:00 | sell | 2283 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
6822 | 2023.11.20 16:00 | modify | 2283 | 0.10 | 1.71506 | 1.72206 | 1.69606 | ||
6823 | 2023.11.20 17:00 | sell | 2284 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
6824 | 2023.11.20 17:00 | modify | 2284 | 0.10 | 1.71548 | 1.72248 | 1.69648 | ||
6825 | 2023.11.20 18:00 | close | 2266 | 0.10 | 1.71571 | 1.69133 | 1.71733 | 128.55 | 30375.11 |
6826 | 2023.11.20 18:00 | sell | 2285 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
6827 | 2023.11.20 18:00 | modify | 2285 | 0.10 | 1.71571 | 1.72271 | 1.69671 | ||
6828 | 2023.11.20 19:00 | close | 2264 | 0.10 | 1.71616 | 1.69145 | 1.71745 | 130.99 | 30506.10 |
6829 | 2023.11.20 19:00 | sell | 2286 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
6830 | 2023.11.20 19:00 | modify | 2286 | 0.10 | 1.71616 | 1.72316 | 1.69716 | ||
6831 | 2023.11.20 19:24 | s/l | 2258 | 0.10 | 1.71757 | 1.71757 | 1.69157 | -53.51 | 30452.60 |
6832 | 2023.11.20 20:00 | sell | 2287 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
6833 | 2023.11.20 20:00 | modify | 2287 | 0.10 | 1.71659 | 1.72359 | 1.69759 | ||
6834 | 2023.11.20 21:00 | close | 2265 | 0.10 | 1.71642 | 1.69156 | 1.71756 | 132.11 | 30584.71 |
6835 | 2023.11.20 21:00 | sell | 2288 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
6836 | 2023.11.20 21:00 | modify | 2288 | 0.10 | 1.71642 | 1.72342 | 1.69742 | ||
6837 | 2023.11.21 01:00 | close | 2262 | 0.10 | 1.71629 | 1.69184 | 1.71784 | 128.60 | 30713.31 |
6838 | 2023.11.21 01:00 | sell | 2289 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
6839 | 2023.11.21 01:00 | modify | 2289 | 0.10 | 1.71629 | 1.72329 | 1.69729 | ||
6840 | 2023.11.21 02:11 | s/l | 2257 | 0.10 | 1.71774 | 1.71774 | 1.69174 | -53.84 | 30659.47 |
6841 | 2023.11.21 02:14 | s/l | 2252 | 0.10 | 1.71803 | 1.71803 | 1.69203 | -54.17 | 30605.30 |
6842 | 2023.11.21 02:15 | s/l | 2250 | 0.10 | 1.71837 | 1.71837 | 1.69237 | -54.17 | 30551.12 |
6843 | 2023.11.21 02:15 | s/l | 2256 | 0.10 | 1.71837 | 1.71837 | 1.69237 | -53.85 | 30497.28 |
6844 | 2023.11.21 02:15 | s/l | 2280 | 0.10 | 1.71834 | 1.71834 | 1.69234 | -52.20 | 30445.08 |
6845 | 2023.11.21 02:15 | s/l | 2248 | 0.10 | 1.71845 | 1.71845 | 1.69245 | -54.17 | 30390.90 |
6846 | 2023.11.21 02:15 | t/p | 2261 | 0.10 | 1.71792 | 1.69192 | 1.71792 | 140.09 | 30530.99 |
6847 | 2023.11.21 02:15 | t/p | 2270 | 0.10 | 1.71792 | 1.69192 | 1.71792 | 140.44 | 30671.43 |
6848 | 2023.11.21 02:15 | s/l | 2254 | 0.10 | 1.71862 | 1.71862 | 1.69262 | -54.16 | 30617.27 |
6849 | 2023.11.21 02:15 | s/l | 2253 | 0.10 | 1.71883 | 1.71883 | 1.69283 | -54.17 | 30563.09 |
6850 | 2023.11.21 02:21 | t/p | 2259 | 0.10 | 1.71895 | 1.69295 | 1.71895 | 140.09 | 30703.18 |
6851 | 2023.11.21 03:00 | sell | 2290 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
6852 | 2023.11.21 03:00 | modify | 2290 | 0.10 | 1.71824 | 1.72524 | 1.69924 | ||
6853 | 2023.11.21 04:00 | sell | 2291 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
6854 | 2023.11.21 04:00 | modify | 2291 | 0.10 | 1.71870 | 1.72570 | 1.69970 | ||
6855 | 2023.11.21 05:00 | sell | 2292 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
6856 | 2023.11.21 05:00 | modify | 2292 | 0.10 | 1.71818 | 1.72518 | 1.69918 | ||
6857 | 2023.11.21 06:00 | sell | 2293 | 0.10 | 1.71889 | 0.00000 | 0.00000 | ||
6858 | 2023.11.21 06:00 | modify | 2293 | 0.10 | 1.71889 | 1.72589 | 1.69989 | ||
6859 | 2023.11.21 07:00 | sell | 2294 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
6860 | 2023.11.21 07:00 | modify | 2294 | 0.10 | 1.71894 | 1.72594 | 1.69994 | ||
6861 | 2023.11.21 08:00 | sell | 2295 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
6862 | 2023.11.21 08:00 | modify | 2295 | 0.10 | 1.71857 | 1.72557 | 1.69957 | ||
6863 | 2023.11.21 08:16 | s/l | 2279 | 0.10 | 1.72078 | 1.72078 | 1.69478 | -52.20 | 30650.98 |
6864 | 2023.11.21 09:00 | sell | 2296 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
6865 | 2023.11.21 09:00 | modify | 2296 | 0.10 | 1.71948 | 1.72648 | 1.70048 | ||
6866 | 2023.11.21 10:00 | sell | 2297 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
6867 | 2023.11.21 10:00 | modify | 2297 | 0.10 | 1.72018 | 1.72718 | 1.70118 | ||
6868 | 2023.11.21 11:00 | sell | 2298 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
6869 | 2023.11.21 11:00 | modify | 2298 | 0.10 | 1.71885 | 1.72585 | 1.69985 | ||
6870 | 2023.11.21 12:00 | sell | 2299 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
6871 | 2023.11.21 12:00 | modify | 2299 | 0.10 | 1.71795 | 1.72495 | 1.69895 | ||
6872 | 2023.11.21 13:00 | sell | 2300 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
6873 | 2023.11.21 13:00 | modify | 2300 | 0.10 | 1.72009 | 1.72709 | 1.70109 | ||
6874 | 2023.11.21 13:17 | t/p | 2274 | 0.10 | 1.72120 | 1.69520 | 1.72120 | 140.56 | 30791.54 |
6875 | 2023.11.21 13:20 | s/l | 2283 | 0.10 | 1.72206 | 1.72206 | 1.69606 | -52.19 | 30739.35 |
6876 | 2023.11.21 13:21 | s/l | 2284 | 0.10 | 1.72248 | 1.72248 | 1.69648 | -52.20 | 30687.15 |
6877 | 2023.11.21 14:00 | sell | 2301 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
6878 | 2023.11.21 14:00 | modify | 2301 | 0.10 | 1.71870 | 1.72570 | 1.69970 | ||
6879 | 2023.11.21 15:00 | sell | 2302 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
6880 | 2023.11.21 15:00 | modify | 2302 | 0.10 | 1.71781 | 1.72481 | 1.69881 | ||
6881 | 2023.11.21 18:00 | sell | 2303 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
6882 | 2023.11.21 18:00 | modify | 2303 | 0.10 | 1.71789 | 1.72489 | 1.69889 | ||
6883 | 2023.11.22 16:00 | buy | 2304 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
6884 | 2023.11.22 16:00 | modify | 2304 | 0.10 | 1.71272 | 1.70572 | 1.73172 | ||
6885 | 2023.11.22 17:00 | close | 2297 | 0.10 | 1.71241 | 1.72718 | 1.70118 | 57.24 | 30744.39 |
6886 | 2023.11.22 17:00 | buy | 2305 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
6887 | 2023.11.22 17:00 | modify | 2305 | 0.10 | 1.71241 | 1.70541 | 1.73141 | ||
6888 | 2023.11.22 18:00 | close | 2300 | 0.10 | 1.71105 | 1.72709 | 1.70109 | 66.66 | 30811.05 |
6889 | 2023.11.22 18:00 | buy | 2306 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
6890 | 2023.11.22 18:00 | modify | 2306 | 0.10 | 1.71105 | 1.70405 | 1.73005 | ||
6891 | 2023.11.22 19:00 | close | 2296 | 0.10 | 1.71174 | 1.72648 | 1.70048 | 57.02 | 30868.07 |
6892 | 2023.11.22 19:00 | buy | 2307 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
6893 | 2023.11.22 19:00 | modify | 2307 | 0.10 | 1.71174 | 1.70474 | 1.73074 | ||
6894 | 2023.11.22 20:00 | close | 2294 | 0.10 | 1.71188 | 1.72594 | 1.69994 | 51.99 | 30920.07 |
6895 | 2023.11.22 20:00 | buy | 2308 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
6896 | 2023.11.22 20:00 | modify | 2308 | 0.10 | 1.71188 | 1.70488 | 1.73088 | ||
6897 | 2023.11.22 21:00 | close | 2293 | 0.10 | 1.71149 | 1.72589 | 1.69989 | 54.51 | 30974.58 |
6898 | 2023.11.22 21:00 | buy | 2309 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
6899 | 2023.11.22 21:00 | modify | 2309 | 0.10 | 1.71149 | 1.70449 | 1.73049 | ||
6900 | 2023.11.22 22:00 | close | 2298 | 0.10 | 1.71007 | 1.72585 | 1.69985 | 64.73 | 31039.31 |
6901 | 2023.11.22 22:00 | buy | 2310 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
6902 | 2023.11.22 22:00 | modify | 2310 | 0.10 | 1.71007 | 1.70307 | 1.72907 | ||
6903 | 2023.11.22 23:00 | close | 2291 | 0.10 | 1.71058 | 1.72570 | 1.69970 | 59.84 | 31099.15 |
6904 | 2023.11.22 23:00 | buy | 2311 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
6905 | 2023.11.22 23:00 | modify | 2311 | 0.10 | 1.71058 | 1.70358 | 1.72958 | ||
6906 | 2023.11.23 00:00 | close | 2301 | 0.10 | 1.71040 | 1.72570 | 1.69970 | 60.18 | 31159.33 |
6907 | 2023.11.23 00:00 | buy | 2312 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
6908 | 2023.11.23 00:00 | modify | 2312 | 0.10 | 1.71040 | 1.70340 | 1.72940 | ||
6909 | 2023.11.23 01:00 | close | 2295 | 0.10 | 1.71046 | 1.72557 | 1.69957 | 58.77 | 31218.10 |
6910 | 2023.11.23 01:00 | buy | 2313 | 0.10 | 1.71046 | 0.00000 | 0.00000 | ||
6911 | 2023.11.23 01:00 | modify | 2313 | 0.10 | 1.71046 | 1.70346 | 1.72946 | ||
6912 | 2023.11.23 02:00 | close | 2290 | 0.10 | 1.71060 | 1.72524 | 1.69924 | 55.29 | 31273.40 |
6913 | 2023.11.23 02:00 | buy | 2314 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
6914 | 2023.11.23 02:00 | modify | 2314 | 0.10 | 1.71060 | 1.70360 | 1.72960 | ||
6915 | 2023.11.23 03:00 | close | 2292 | 0.10 | 1.71108 | 1.72518 | 1.69918 | 51.28 | 31324.68 |
6916 | 2023.11.23 03:00 | buy | 2315 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
6917 | 2023.11.23 03:00 | modify | 2315 | 0.10 | 1.71108 | 1.70408 | 1.73008 | ||
6918 | 2023.11.23 05:00 | close | 2299 | 0.10 | 1.71083 | 1.72495 | 1.69895 | 51.44 | 31376.12 |
6919 | 2023.11.23 05:00 | buy | 2316 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
6920 | 2023.11.23 05:00 | modify | 2316 | 0.10 | 1.71083 | 1.70383 | 1.72983 | ||
6921 | 2023.11.23 06:00 | close | 2303 | 0.10 | 1.71007 | 1.72489 | 1.69889 | 56.63 | 31432.76 |
6922 | 2023.11.23 06:00 | buy | 2317 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
6923 | 2023.11.23 06:00 | modify | 2317 | 0.10 | 1.71007 | 1.70307 | 1.72907 | ||
6924 | 2023.11.23 07:00 | close | 2302 | 0.10 | 1.70945 | 1.72481 | 1.69881 | 60.62 | 31493.38 |
6925 | 2023.11.23 07:00 | buy | 2318 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
6926 | 2023.11.23 07:00 | modify | 2318 | 0.10 | 1.70945 | 1.70245 | 1.72845 | ||
6927 | 2023.11.23 08:00 | close | 2287 | 0.10 | 1.71006 | 1.72359 | 1.69759 | 46.73 | 31540.11 |
6928 | 2023.11.23 08:00 | buy | 2319 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
6929 | 2023.11.23 08:00 | modify | 2319 | 0.10 | 1.71006 | 1.70306 | 1.72906 | ||
6930 | 2023.11.23 09:00 | close | 2276 | 0.10 | 1.71040 | 1.69779 | 1.72379 | 40.86 | 31580.97 |
6931 | 2023.11.23 09:00 | buy | 2320 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
6932 | 2023.11.23 09:00 | modify | 2320 | 0.10 | 1.71090 | 1.70390 | 1.72990 | ||
6933 | 2023.11.23 18:00 | close | 2277 | 0.10 | 1.71626 | 1.69799 | 1.72399 | 82.80 | 31663.77 |
6934 | 2023.11.23 18:00 | buy | 2321 | 0.10 | 1.71676 | 0.00000 | 0.00000 | ||
6935 | 2023.11.23 18:00 | modify | 2321 | 0.10 | 1.71676 | 1.70976 | 1.73576 | ||
6936 | 2023.11.23 23:00 | close | 2275 | 0.10 | 1.71546 | 1.69879 | 1.72479 | 70.95 | 31734.71 |
6937 | 2023.11.23 23:00 | buy | 2322 | 0.10 | 1.71596 | 0.00000 | 0.00000 | ||
6938 | 2023.11.23 23:00 | modify | 2322 | 0.10 | 1.71596 | 1.70896 | 1.73496 | ||
6939 | 2023.11.27 03:00 | close | 2273 | 0.10 | 1.71939 | 1.69920 | 1.72520 | 96.79 | 31831.50 |
6940 | 2023.11.27 03:00 | sell | 2323 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
6941 | 2023.11.27 03:00 | modify | 2323 | 0.10 | 1.71939 | 1.72639 | 1.70039 | ||
6942 | 2023.11.27 04:00 | close | 2272 | 0.10 | 1.72113 | 1.69928 | 1.72528 | 109.09 | 31940.59 |
6943 | 2023.11.27 04:00 | sell | 2324 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
6944 | 2023.11.27 04:00 | modify | 2324 | 0.10 | 1.72113 | 1.72813 | 1.70213 | ||
6945 | 2023.11.27 05:00 | close | 2271 | 0.10 | 1.72117 | 1.69952 | 1.72552 | 107.61 | 32048.20 |
6946 | 2023.11.27 05:00 | sell | 2325 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
6947 | 2023.11.27 05:00 | modify | 2325 | 0.10 | 1.72117 | 1.72817 | 1.70217 | ||
6948 | 2023.11.27 06:00 | close | 2278 | 0.10 | 1.72148 | 1.70029 | 1.72629 | 104.21 | 32152.40 |
6949 | 2023.11.27 06:00 | sell | 2326 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
6950 | 2023.11.27 06:00 | modify | 2326 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
6951 | 2023.11.27 06:10 | s/l | 2285 | 0.10 | 1.72271 | 1.72271 | 1.69671 | -54.17 | 32098.23 |
6952 | 2023.11.27 07:00 | sell | 2327 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
6953 | 2023.11.27 07:00 | modify | 2327 | 0.10 | 1.72146 | 1.72846 | 1.70246 | ||
6954 | 2023.11.27 08:00 | close | 2318 | 0.10 | 1.72001 | 1.70245 | 1.72845 | 78.01 | 32176.24 |
6955 | 2023.11.27 08:00 | sell | 2328 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
6956 | 2023.11.27 08:00 | modify | 2328 | 0.10 | 1.72001 | 1.72701 | 1.70101 | ||
6957 | 2023.11.27 09:00 | close | 2319 | 0.10 | 1.71957 | 1.70306 | 1.72906 | 70.23 | 32246.47 |
6958 | 2023.11.27 09:00 | sell | 2329 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
6959 | 2023.11.27 09:00 | modify | 2329 | 0.10 | 1.71957 | 1.72657 | 1.70057 | ||
6960 | 2023.11.27 10:00 | close | 2317 | 0.10 | 1.72104 | 1.70307 | 1.72907 | 81.06 | 32327.54 |
6961 | 2023.11.27 10:00 | sell | 2330 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
6962 | 2023.11.27 10:00 | modify | 2330 | 0.10 | 1.72104 | 1.72804 | 1.70204 | ||
6963 | 2023.11.27 11:00 | close | 2310 | 0.10 | 1.72148 | 1.70307 | 1.72907 | 83.97 | 32411.50 |
6964 | 2023.11.27 11:00 | sell | 2331 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
6965 | 2023.11.27 11:00 | modify | 2331 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
6966 | 2023.11.27 12:00 | close | 2312 | 0.10 | 1.72215 | 1.70340 | 1.72940 | 86.83 | 32498.33 |
6967 | 2023.11.27 12:00 | sell | 2332 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
6968 | 2023.11.27 12:00 | modify | 2332 | 0.10 | 1.72215 | 1.72915 | 1.70315 | ||
6969 | 2023.11.27 12:20 | s/l | 2286 | 0.10 | 1.72316 | 1.72316 | 1.69716 | -54.17 | 32444.16 |
6970 | 2023.11.27 12:20 | s/l | 2289 | 0.10 | 1.72329 | 1.72329 | 1.69729 | -53.85 | 32390.31 |
6971 | 2023.11.27 12:25 | s/l | 2282 | 0.10 | 1.72332 | 1.72332 | 1.69732 | -54.17 | 32336.14 |
6972 | 2023.11.27 12:25 | s/l | 2288 | 0.10 | 1.72342 | 1.72342 | 1.69742 | -54.17 | 32281.96 |
6973 | 2023.11.27 13:00 | sell | 2333 | 0.10 | 1.72278 | 0.00000 | 0.00000 | ||
6974 | 2023.11.27 13:00 | modify | 2333 | 0.10 | 1.72278 | 1.72978 | 1.70378 | ||
6975 | 2023.11.27 14:00 | sell | 2334 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
6976 | 2023.11.27 14:00 | modify | 2334 | 0.10 | 1.72223 | 1.72923 | 1.70323 | ||
6977 | 2023.11.27 15:00 | sell | 2335 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
6978 | 2023.11.27 15:00 | modify | 2335 | 0.10 | 1.72136 | 1.72836 | 1.70236 | ||
6979 | 2023.11.27 16:00 | sell | 2336 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
6980 | 2023.11.27 16:00 | modify | 2336 | 0.10 | 1.71884 | 1.72584 | 1.69984 | ||
6981 | 2023.11.27 18:00 | close | 2313 | 0.10 | 1.71904 | 1.70346 | 1.72946 | 63.35 | 32345.32 |
6982 | 2023.11.27 18:00 | sell | 2337 | 0.10 | 1.71904 | 0.00000 | 0.00000 | ||
6983 | 2023.11.27 18:00 | modify | 2337 | 0.10 | 1.71904 | 1.72604 | 1.70004 | ||
6984 | 2023.11.27 19:00 | close | 2314 | 0.10 | 1.71956 | 1.70360 | 1.72960 | 66.16 | 32411.48 |
6985 | 2023.11.27 19:00 | sell | 2338 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
6986 | 2023.11.27 19:00 | modify | 2338 | 0.10 | 1.71956 | 1.72656 | 1.70056 | ||
6987 | 2023.11.27 20:00 | close | 2311 | 0.10 | 1.72082 | 1.70358 | 1.72958 | 75.30 | 32486.77 |
6988 | 2023.11.27 20:00 | sell | 2339 | 0.10 | 1.72082 | 0.00000 | 0.00000 | ||
6989 | 2023.11.27 20:00 | modify | 2339 | 0.10 | 1.72082 | 1.72782 | 1.70182 | ||
6990 | 2023.11.27 21:00 | close | 2316 | 0.10 | 1.71946 | 1.70383 | 1.72983 | 63.71 | 32550.48 |
6991 | 2023.11.27 21:00 | sell | 2340 | 0.10 | 1.71946 | 0.00000 | 0.00000 | ||
6992 | 2023.11.27 21:00 | modify | 2340 | 0.10 | 1.71946 | 1.72646 | 1.70046 | ||
6993 | 2023.11.28 05:00 | close | 2320 | 0.10 | 1.71814 | 1.70390 | 1.72990 | 53.30 | 32603.79 |
6994 | 2023.11.28 05:00 | buy | 2341 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
6995 | 2023.11.28 05:00 | modify | 2341 | 0.10 | 1.71864 | 1.71164 | 1.73764 | ||
6996 | 2023.11.28 06:00 | close | 2315 | 0.10 | 1.71776 | 1.70408 | 1.73008 | 49.14 | 32652.93 |
6997 | 2023.11.28 06:00 | buy | 2342 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
6998 | 2023.11.28 06:00 | modify | 2342 | 0.10 | 1.71826 | 1.71126 | 1.73726 | ||
6999 | 2023.11.28 07:00 | close | 2333 | 0.10 | 1.71696 | 1.72978 | 1.70378 | 42.79 | 32695.72 |
7000 | 2023.11.28 07:00 | buy | 2343 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
7001 | 2023.11.28 07:00 | modify | 2343 | 0.10 | 1.71696 | 1.70996 | 1.73596 | ||
7002 | 2023.11.28 08:00 | close | 2334 | 0.10 | 1.71536 | 1.72923 | 1.70323 | 50.58 | 32746.30 |
7003 | 2023.11.28 08:00 | buy | 2344 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
7004 | 2023.11.28 08:00 | modify | 2344 | 0.10 | 1.71536 | 1.70836 | 1.73436 | ||
7005 | 2023.11.28 09:00 | close | 2306 | 0.10 | 1.71744 | 1.70405 | 1.73005 | 46.64 | 32792.94 |
7006 | 2023.11.28 09:00 | buy | 2345 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
7007 | 2023.11.28 09:00 | modify | 2345 | 0.10 | 1.71794 | 1.71094 | 1.73694 | ||
7008 | 2023.11.28 10:00 | close | 2332 | 0.10 | 1.71606 | 1.72915 | 1.70315 | 44.80 | 32837.74 |
7009 | 2023.11.28 10:00 | buy | 2346 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
7010 | 2023.11.28 10:00 | modify | 2346 | 0.10 | 1.71606 | 1.70906 | 1.73506 | ||
7011 | 2023.11.28 11:00 | close | 2309 | 0.10 | 1.71630 | 1.70449 | 1.73049 | 34.93 | 32872.66 |
7012 | 2023.11.28 11:00 | buy | 2347 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
7013 | 2023.11.28 11:00 | modify | 2347 | 0.10 | 1.71680 | 1.70980 | 1.73580 | ||
7014 | 2023.11.28 12:00 | close | 2326 | 0.10 | 1.71475 | 1.72848 | 1.70248 | 49.54 | 32922.21 |
7015 | 2023.11.28 12:00 | buy | 2348 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
7016 | 2023.11.28 12:00 | modify | 2348 | 0.10 | 1.71475 | 1.70775 | 1.73375 | ||
7017 | 2023.11.28 13:00 | close | 2331 | 0.10 | 1.71559 | 1.72848 | 1.70248 | 43.31 | 32965.52 |
7018 | 2023.11.28 13:00 | buy | 2349 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
7019 | 2023.11.28 13:00 | modify | 2349 | 0.10 | 1.71559 | 1.70859 | 1.73459 | ||
7020 | 2023.11.28 14:00 | close | 2307 | 0.10 | 1.71869 | 1.70474 | 1.73074 | 50.79 | 33016.30 |
7021 | 2023.11.28 14:00 | buy | 2350 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
7022 | 2023.11.28 14:00 | modify | 2350 | 0.10 | 1.71919 | 1.71219 | 1.73819 | ||
7023 | 2023.11.28 15:00 | close | 2308 | 0.10 | 1.71923 | 1.70488 | 1.73088 | 53.75 | 33070.05 |
7024 | 2023.11.28 15:00 | buy | 2351 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
7025 | 2023.11.28 15:00 | modify | 2351 | 0.10 | 1.71973 | 1.71273 | 1.73873 | ||
7026 | 2023.11.28 15:47 | s/l | 2336 | 0.10 | 1.72584 | 1.72584 | 1.69984 | -52.20 | 33017.85 |
7027 | 2023.11.28 15:47 | s/l | 2337 | 0.10 | 1.72604 | 1.72604 | 1.70004 | -52.20 | 32965.65 |
7028 | 2023.11.28 15:50 | s/l | 2323 | 0.10 | 1.72639 | 1.72639 | 1.70039 | -52.19 | 32913.46 |
7029 | 2023.11.29 04:00 | buy | 2352 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
7030 | 2023.11.29 04:00 | modify | 2352 | 0.10 | 1.72194 | 1.71494 | 1.74094 | ||
7031 | 2023.11.29 05:00 | buy | 2353 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
7032 | 2023.11.29 05:00 | modify | 2353 | 0.10 | 1.72279 | 1.71579 | 1.74179 | ||
7033 | 2023.11.29 17:06 | s/l | 2340 | 0.10 | 1.72646 | 1.72646 | 1.70046 | -52.53 | 32860.93 |
7034 | 2023.11.29 17:17 | s/l | 2329 | 0.10 | 1.72657 | 1.72657 | 1.70057 | -52.53 | 32808.40 |
7035 | 2023.11.29 17:17 | s/l | 2338 | 0.10 | 1.72656 | 1.72656 | 1.70056 | -52.52 | 32755.89 |
7036 | 2023.11.29 18:43 | s/l | 2328 | 0.10 | 1.72701 | 1.72701 | 1.70101 | -52.53 | 32703.36 |
7037 | 2023.11.30 05:00 | buy | 2354 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
7038 | 2023.11.30 05:00 | modify | 2354 | 0.10 | 1.72450 | 1.71750 | 1.74350 | ||
7039 | 2023.11.30 06:00 | buy | 2355 | 0.10 | 1.72466 | 0.00000 | 0.00000 | ||
7040 | 2023.11.30 06:00 | modify | 2355 | 0.10 | 1.72466 | 1.71766 | 1.74366 | ||
7041 | 2023.11.30 07:00 | buy | 2356 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
7042 | 2023.11.30 07:00 | modify | 2356 | 0.10 | 1.72510 | 1.71810 | 1.74410 | ||
7043 | 2023.11.30 08:00 | buy | 2357 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
7044 | 2023.11.30 08:00 | modify | 2357 | 0.10 | 1.72479 | 1.71779 | 1.74379 | ||
7045 | 2023.11.30 09:00 | buy | 2358 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
7046 | 2023.11.30 09:00 | modify | 2358 | 0.10 | 1.72343 | 1.71643 | 1.74243 | ||
7047 | 2023.11.30 10:00 | close | 2305 | 0.10 | 1.72083 | 1.70541 | 1.73141 | 61.21 | 32764.57 |
7048 | 2023.11.30 10:00 | buy | 2359 | 0.10 | 1.72133 | 0.00000 | 0.00000 | ||
7049 | 2023.11.30 10:00 | modify | 2359 | 0.10 | 1.72133 | 1.71433 | 1.74033 | ||
7050 | 2023.11.30 11:00 | close | 2304 | 0.10 | 1.72023 | 1.70572 | 1.73172 | 54.46 | 32819.03 |
7051 | 2023.11.30 11:00 | buy | 2360 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
7052 | 2023.11.30 11:00 | modify | 2360 | 0.10 | 1.72073 | 1.71373 | 1.73973 | ||
7053 | 2023.11.30 12:00 | close | 2348 | 0.10 | 1.72006 | 1.70775 | 1.73375 | 38.87 | 32857.90 |
7054 | 2023.11.30 12:00 | buy | 2361 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
7055 | 2023.11.30 12:00 | modify | 2361 | 0.10 | 1.72056 | 1.71356 | 1.73956 | ||
7056 | 2023.11.30 13:00 | close | 2344 | 0.10 | 1.72111 | 1.70836 | 1.73436 | 42.13 | 32900.04 |
7057 | 2023.11.30 13:00 | buy | 2362 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
7058 | 2023.11.30 13:00 | modify | 2362 | 0.10 | 1.72161 | 1.71461 | 1.74061 | ||
7059 | 2023.11.30 14:00 | close | 2349 | 0.10 | 1.71944 | 1.70859 | 1.73459 | 28.04 | 32928.08 |
7060 | 2023.11.30 14:00 | buy | 2363 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
7061 | 2023.11.30 14:00 | modify | 2363 | 0.10 | 1.71994 | 1.71294 | 1.73894 | ||
7062 | 2023.11.30 14:17 | s/l | 2356 | 0.10 | 1.71810 | 1.71810 | 1.74410 | -51.87 | 32876.21 |
7063 | 2023.11.30 14:19 | s/l | 2357 | 0.10 | 1.71779 | 1.71779 | 1.74379 | -51.87 | 32824.34 |
7064 | 2023.11.30 14:19 | s/l | 2355 | 0.10 | 1.71766 | 1.71766 | 1.74366 | -51.88 | 32772.46 |
7065 | 2023.11.30 14:20 | s/l | 2354 | 0.10 | 1.71750 | 1.71750 | 1.74350 | -51.87 | 32720.59 |
7066 | 2023.11.30 14:37 | s/l | 2358 | 0.10 | 1.71643 | 1.71643 | 1.74243 | -51.87 | 32668.72 |
7067 | 2023.11.30 14:39 | s/l | 2353 | 0.10 | 1.71579 | 1.71579 | 1.74179 | -52.23 | 32616.49 |
7068 | 2023.11.30 14:42 | s/l | 2352 | 0.10 | 1.71494 | 1.71494 | 1.74094 | -52.23 | 32564.27 |
7069 | 2023.11.30 14:42 | s/l | 2362 | 0.10 | 1.71461 | 1.71461 | 1.74061 | -51.88 | 32512.39 |
7070 | 2023.11.30 15:00 | buy | 2364 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
7071 | 2023.11.30 15:00 | modify | 2364 | 0.10 | 1.71579 | 1.70879 | 1.73479 | ||
7072 | 2023.11.30 15:02 | s/l | 2359 | 0.10 | 1.71433 | 1.71433 | 1.74033 | -51.87 | 32460.52 |
7073 | 2023.11.30 15:15 | s/l | 2360 | 0.10 | 1.71373 | 1.71373 | 1.73973 | -51.87 | 32408.65 |
7074 | 2023.11.30 15:15 | s/l | 2361 | 0.10 | 1.71356 | 1.71356 | 1.73956 | -51.87 | 32356.78 |
7075 | 2023.11.30 15:49 | s/l | 2363 | 0.10 | 1.71294 | 1.71294 | 1.73894 | -51.87 | 32304.91 |
7076 | 2023.11.30 15:49 | s/l | 2351 | 0.10 | 1.71273 | 1.71273 | 1.73873 | -52.35 | 32252.56 |
7077 | 2023.11.30 16:00 | buy | 2365 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
7078 | 2023.11.30 16:00 | modify | 2365 | 0.10 | 1.71709 | 1.71009 | 1.73609 | ||
7079 | 2023.11.30 17:00 | buy | 2366 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
7080 | 2023.11.30 17:00 | modify | 2366 | 0.10 | 1.71736 | 1.71036 | 1.73636 | ||
7081 | 2023.11.30 18:00 | buy | 2367 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
7082 | 2023.11.30 18:00 | modify | 2367 | 0.10 | 1.71467 | 1.70767 | 1.73367 | ||
7083 | 2023.11.30 19:00 | buy | 2368 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
7084 | 2023.11.30 19:00 | modify | 2368 | 0.10 | 1.71379 | 1.70679 | 1.73279 | ||
7085 | 2023.11.30 19:27 | s/l | 2350 | 0.10 | 1.71219 | 1.71219 | 1.73819 | -52.35 | 32200.21 |
7086 | 2023.11.30 20:00 | buy | 2369 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
7087 | 2023.11.30 20:00 | modify | 2369 | 0.10 | 1.71296 | 1.70596 | 1.73196 | ||
7088 | 2023.11.30 20:31 | s/l | 2341 | 0.10 | 1.71164 | 1.71164 | 1.73764 | -52.36 | 32147.86 |
7089 | 2023.11.30 21:00 | buy | 2370 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
7090 | 2023.11.30 21:00 | modify | 2370 | 0.10 | 1.71318 | 1.70618 | 1.73218 | ||
7091 | 2023.11.30 22:00 | buy | 2371 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
7092 | 2023.11.30 22:00 | modify | 2371 | 0.10 | 1.71195 | 1.70495 | 1.73095 | ||
7093 | 2023.11.30 22:05 | s/l | 2342 | 0.10 | 1.71126 | 1.71126 | 1.73726 | -52.35 | 32095.51 |
7094 | 2023.11.30 22:05 | s/l | 2343 | 0.10 | 1.70996 | 1.70996 | 1.73596 | -52.35 | 32043.17 |
7095 | 2023.11.30 22:05 | s/l | 2345 | 0.10 | 1.71094 | 1.71094 | 1.73694 | -52.35 | 31990.82 |
7096 | 2023.11.30 22:05 | s/l | 2347 | 0.10 | 1.70980 | 1.70980 | 1.73580 | -52.35 | 31938.47 |
7097 | 2023.11.30 22:05 | s/l | 2365 | 0.10 | 1.71009 | 1.71009 | 1.73609 | -51.87 | 31886.60 |
7098 | 2023.11.30 22:05 | s/l | 2366 | 0.10 | 1.71036 | 1.71036 | 1.73636 | -51.87 | 31834.73 |
7099 | 2023.11.30 22:05 | s/l | 2321 | 0.10 | 1.70976 | 1.70976 | 1.73576 | -52.71 | 31782.02 |
7100 | 2023.11.30 23:00 | buy | 2372 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
7101 | 2023.11.30 23:00 | modify | 2372 | 0.10 | 1.71210 | 1.70510 | 1.73110 | ||
7102 | 2023.12.01 00:00 | buy | 2373 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
7103 | 2023.12.01 00:00 | modify | 2373 | 0.10 | 1.71275 | 1.70575 | 1.73175 | ||
7104 | 2023.12.01 01:00 | buy | 2374 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
7105 | 2023.12.01 01:00 | modify | 2374 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
7106 | 2023.12.01 02:00 | buy | 2375 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
7107 | 2023.12.01 02:00 | modify | 2375 | 0.10 | 1.71317 | 1.70617 | 1.73217 | ||
7108 | 2023.12.01 03:00 | buy | 2376 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
7109 | 2023.12.01 03:00 | modify | 2376 | 0.10 | 1.71300 | 1.70600 | 1.73200 | ||
7110 | 2023.12.01 04:00 | buy | 2377 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
7111 | 2023.12.01 04:00 | modify | 2377 | 0.10 | 1.71160 | 1.70460 | 1.73060 | ||
7112 | 2023.12.01 05:00 | buy | 2378 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
7113 | 2023.12.01 05:00 | modify | 2378 | 0.10 | 1.71197 | 1.70497 | 1.73097 | ||
7114 | 2023.12.01 06:00 | buy | 2379 | 0.10 | 1.71207 | 0.00000 | 0.00000 | ||
7115 | 2023.12.01 06:00 | modify | 2379 | 0.10 | 1.71207 | 1.70507 | 1.73107 | ||
7116 | 2023.12.01 07:00 | buy | 2380 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
7117 | 2023.12.01 07:00 | modify | 2380 | 0.10 | 1.71220 | 1.70520 | 1.73120 | ||
7118 | 2023.12.01 08:00 | buy | 2381 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
7119 | 2023.12.01 08:00 | modify | 2381 | 0.10 | 1.71099 | 1.70399 | 1.72999 | ||
7120 | 2023.12.01 09:00 | buy | 2382 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
7121 | 2023.12.01 09:00 | modify | 2382 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
7122 | 2023.12.01 10:00 | buy | 2383 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
7123 | 2023.12.01 10:00 | modify | 2383 | 0.10 | 1.71281 | 1.70581 | 1.73181 | ||
7124 | 2023.12.01 11:00 | buy | 2384 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
7125 | 2023.12.01 11:00 | modify | 2384 | 0.10 | 1.71147 | 1.70447 | 1.73047 | ||
7126 | 2023.12.01 12:00 | buy | 2385 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
7127 | 2023.12.01 12:00 | modify | 2385 | 0.10 | 1.71045 | 1.70345 | 1.72945 | ||
7128 | 2023.12.01 13:00 | close | 2327 | 0.10 | 1.71261 | 1.72846 | 1.70246 | 63.59 | 31845.62 |
7129 | 2023.12.01 13:00 | buy | 2386 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
7130 | 2023.12.01 13:00 | modify | 2386 | 0.10 | 1.71261 | 1.70561 | 1.73161 | ||
7131 | 2023.12.01 13:49 | s/l | 2346 | 0.10 | 1.70906 | 1.70906 | 1.73506 | -52.46 | 31793.15 |
7132 | 2023.12.01 13:53 | s/l | 2322 | 0.10 | 1.70896 | 1.70896 | 1.73496 | -52.83 | 31740.32 |
7133 | 2023.12.01 13:57 | s/l | 2364 | 0.10 | 1.70879 | 1.70879 | 1.73479 | -52.00 | 31688.32 |
7134 | 2023.12.01 14:00 | buy | 2387 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
7135 | 2023.12.01 14:00 | modify | 2387 | 0.10 | 1.70890 | 1.70190 | 1.72790 | ||
7136 | 2023.12.01 14:07 | s/l | 2367 | 0.10 | 1.70767 | 1.70767 | 1.73367 | -51.99 | 31636.33 |
7137 | 2023.12.01 14:21 | s/l | 2368 | 0.10 | 1.70679 | 1.70679 | 1.73279 | -52.00 | 31584.33 |
7138 | 2023.12.01 14:39 | s/l | 2370 | 0.10 | 1.70618 | 1.70618 | 1.73218 | -52.00 | 31532.33 |
7139 | 2023.12.01 14:39 | s/l | 2375 | 0.10 | 1.70617 | 1.70617 | 1.73217 | -51.87 | 31480.46 |
7140 | 2023.12.01 14:42 | s/l | 2376 | 0.10 | 1.70600 | 1.70600 | 1.73200 | -51.87 | 31428.59 |
7141 | 2023.12.01 14:42 | s/l | 2369 | 0.10 | 1.70596 | 1.70596 | 1.73196 | -52.00 | 31376.59 |
7142 | 2023.12.01 14:42 | s/l | 2383 | 0.10 | 1.70581 | 1.70581 | 1.73181 | -51.87 | 31324.72 |
7143 | 2023.12.01 14:42 | s/l | 2373 | 0.10 | 1.70575 | 1.70575 | 1.73175 | -51.87 | 31272.85 |
7144 | 2023.12.01 14:42 | s/l | 2386 | 0.10 | 1.70561 | 1.70561 | 1.73161 | -51.87 | 31220.98 |
7145 | 2023.12.01 14:43 | s/l | 2374 | 0.10 | 1.70530 | 1.70530 | 1.73130 | -51.88 | 31169.10 |
7146 | 2023.12.01 14:43 | s/l | 2382 | 0.10 | 1.70530 | 1.70530 | 1.73130 | -51.88 | 31117.22 |
7147 | 2023.12.01 14:43 | s/l | 2380 | 0.10 | 1.70520 | 1.70520 | 1.73120 | -51.87 | 31065.35 |
7148 | 2023.12.01 14:43 | s/l | 2372 | 0.10 | 1.70510 | 1.70510 | 1.73110 | -51.99 | 31013.36 |
7149 | 2023.12.01 14:43 | s/l | 2379 | 0.10 | 1.70507 | 1.70507 | 1.73107 | -51.87 | 30961.49 |
7150 | 2023.12.01 14:43 | s/l | 2378 | 0.10 | 1.70497 | 1.70497 | 1.73097 | -51.87 | 30909.62 |
7151 | 2023.12.01 14:43 | s/l | 2371 | 0.10 | 1.70495 | 1.70495 | 1.73095 | -51.99 | 30857.64 |
7152 | 2023.12.01 14:55 | s/l | 2377 | 0.10 | 1.70460 | 1.70460 | 1.73060 | -51.87 | 30805.77 |
7153 | 2023.12.01 14:55 | s/l | 2384 | 0.10 | 1.70447 | 1.70447 | 1.73047 | -51.87 | 30753.90 |
7154 | 2023.12.01 14:58 | s/l | 2381 | 0.10 | 1.70399 | 1.70399 | 1.72999 | -51.87 | 30702.03 |
7155 | 2023.12.01 15:00 | buy | 2388 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
7156 | 2023.12.01 15:00 | modify | 2388 | 0.10 | 1.70481 | 1.69781 | 1.72381 | ||
7157 | 2023.12.01 16:00 | buy | 2389 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
7158 | 2023.12.01 16:00 | modify | 2389 | 0.10 | 1.70816 | 1.70116 | 1.72716 | ||
7159 | 2023.12.05 01:00 | sell | 2390 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
7160 | 2023.12.05 01:00 | modify | 2390 | 0.10 | 1.71178 | 1.71878 | 1.69278 | ||
7161 | 2023.12.05 02:00 | sell | 2391 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
7162 | 2023.12.05 02:00 | modify | 2391 | 0.10 | 1.71190 | 1.71890 | 1.69290 | ||
7163 | 2023.12.05 03:00 | sell | 2392 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
7164 | 2023.12.05 03:00 | modify | 2392 | 0.10 | 1.71233 | 1.71933 | 1.69333 | ||
7165 | 2023.12.05 04:00 | sell | 2393 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
7166 | 2023.12.05 04:00 | modify | 2393 | 0.10 | 1.71281 | 1.71981 | 1.69381 | ||
7167 | 2023.12.05 05:00 | sell | 2394 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
7168 | 2023.12.05 05:00 | modify | 2394 | 0.10 | 1.71329 | 1.72029 | 1.69429 | ||
7169 | 2023.12.05 06:00 | sell | 2395 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
7170 | 2023.12.05 06:00 | modify | 2395 | 0.10 | 1.71313 | 1.72013 | 1.69413 | ||
7171 | 2023.12.05 07:00 | sell | 2396 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
7172 | 2023.12.05 07:00 | modify | 2396 | 0.10 | 1.71271 | 1.71971 | 1.69371 | ||
7173 | 2023.12.05 11:00 | sell | 2397 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
7174 | 2023.12.05 11:00 | modify | 2397 | 0.10 | 1.71328 | 1.72028 | 1.69428 | ||
7175 | 2023.12.05 12:00 | sell | 2398 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
7176 | 2023.12.05 12:00 | modify | 2398 | 0.10 | 1.71290 | 1.71990 | 1.69390 | ||
7177 | 2023.12.05 13:00 | sell | 2399 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
7178 | 2023.12.05 13:00 | modify | 2399 | 0.10 | 1.71408 | 1.72108 | 1.69508 | ||
7179 | 2023.12.05 14:00 | sell | 2400 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
7180 | 2023.12.05 14:00 | modify | 2400 | 0.10 | 1.71666 | 1.72366 | 1.69766 | ||
7181 | 2023.12.05 15:00 | sell | 2401 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
7182 | 2023.12.05 15:00 | modify | 2401 | 0.10 | 1.71292 | 1.71992 | 1.69392 | ||
7183 | 2023.12.05 16:00 | sell | 2402 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
7184 | 2023.12.05 16:00 | modify | 2402 | 0.10 | 1.71021 | 1.71721 | 1.69121 | ||
7185 | 2023.12.05 22:00 | sell | 2403 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
7186 | 2023.12.05 22:00 | modify | 2403 | 0.10 | 1.71127 | 1.71827 | 1.69227 | ||
7187 | 2023.12.06 06:00 | sell | 2404 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
7188 | 2023.12.06 06:00 | modify | 2404 | 0.10 | 1.71166 | 1.71866 | 1.69266 | ||
7189 | 2023.12.07 00:00 | buy | 2405 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
7190 | 2023.12.07 00:00 | modify | 2405 | 0.10 | 1.70715 | 1.70015 | 1.72615 | ||
7191 | 2023.12.07 01:00 | buy | 2406 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
7192 | 2023.12.07 01:00 | modify | 2406 | 0.10 | 1.70764 | 1.70064 | 1.72664 | ||
7193 | 2023.12.07 02:00 | buy | 2407 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
7194 | 2023.12.07 02:00 | modify | 2407 | 0.10 | 1.70748 | 1.70048 | 1.72648 | ||
7195 | 2023.12.07 03:00 | buy | 2408 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
7196 | 2023.12.07 03:00 | modify | 2408 | 0.10 | 1.70738 | 1.70038 | 1.72638 | ||
7197 | 2023.12.07 09:00 | close | 2335 | 0.10 | 1.70942 | 1.72836 | 1.70236 | 84.52 | 30786.54 |
7198 | 2023.12.07 09:00 | sell | 2409 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
7199 | 2023.12.07 09:00 | modify | 2409 | 0.10 | 1.70892 | 1.71592 | 1.68992 | ||
7200 | 2023.12.07 10:00 | close | 2325 | 0.10 | 1.71045 | 1.72817 | 1.70217 | 75.48 | 30862.02 |
7201 | 2023.12.07 10:00 | sell | 2410 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
7202 | 2023.12.07 10:00 | modify | 2410 | 0.10 | 1.70995 | 1.71695 | 1.69095 | ||
7203 | 2023.12.07 11:00 | close | 2324 | 0.10 | 1.71077 | 1.72813 | 1.70213 | 72.81 | 30934.83 |
7204 | 2023.12.07 11:00 | sell | 2411 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
7205 | 2023.12.07 11:00 | modify | 2411 | 0.10 | 1.71027 | 1.71727 | 1.69127 | ||
7206 | 2023.12.07 12:00 | close | 2330 | 0.10 | 1.70923 | 1.72804 | 1.70204 | 83.55 | 31018.38 |
7207 | 2023.12.07 12:00 | sell | 2412 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
7208 | 2023.12.07 12:00 | modify | 2412 | 0.10 | 1.70873 | 1.71573 | 1.68973 | ||
7209 | 2023.12.07 13:00 | close | 2339 | 0.10 | 1.70944 | 1.72782 | 1.70182 | 80.37 | 31098.75 |
7210 | 2023.12.07 13:00 | sell | 2413 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
7211 | 2023.12.07 13:00 | modify | 2413 | 0.10 | 1.70894 | 1.71594 | 1.68994 | ||
7212 | 2023.12.07 14:00 | close | 2400 | 0.10 | 1.71054 | 1.72366 | 1.69766 | 44.03 | 31142.78 |
7213 | 2023.12.07 14:00 | sell | 2414 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
7214 | 2023.12.07 14:00 | modify | 2414 | 0.10 | 1.71004 | 1.71704 | 1.69104 | ||
7215 | 2023.12.07 15:00 | close | 2399 | 0.10 | 1.70852 | 1.72108 | 1.69508 | 39.88 | 31182.67 |
7216 | 2023.12.07 15:00 | sell | 2415 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
7217 | 2023.12.07 15:00 | modify | 2415 | 0.10 | 1.70802 | 1.71502 | 1.68902 | ||
7218 | 2023.12.07 16:00 | close | 2388 | 0.10 | 1.71000 | 1.69781 | 1.72381 | 37.75 | 31220.41 |
7219 | 2023.12.07 16:00 | sell | 2416 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
7220 | 2023.12.07 16:00 | modify | 2416 | 0.10 | 1.71000 | 1.71700 | 1.69100 | ||
7221 | 2023.12.07 17:00 | close | 2405 | 0.10 | 1.71003 | 1.70015 | 1.72615 | 21.34 | 31241.75 |
7222 | 2023.12.07 17:00 | sell | 2417 | 0.10 | 1.71003 | 0.00000 | 0.00000 | ||
7223 | 2023.12.07 17:00 | modify | 2417 | 0.10 | 1.71003 | 1.71703 | 1.69103 | ||
7224 | 2023.12.07 18:00 | close | 2408 | 0.10 | 1.71258 | 1.70038 | 1.72638 | 38.53 | 31280.28 |
7225 | 2023.12.07 18:00 | sell | 2418 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
7226 | 2023.12.07 18:00 | modify | 2418 | 0.10 | 1.71258 | 1.71958 | 1.69358 | ||
7227 | 2023.12.07 19:00 | close | 2407 | 0.10 | 1.71180 | 1.70048 | 1.72648 | 32.02 | 31312.30 |
7228 | 2023.12.07 19:00 | sell | 2419 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
7229 | 2023.12.07 19:00 | modify | 2419 | 0.10 | 1.71180 | 1.71880 | 1.69280 | ||
7230 | 2023.12.07 20:00 | close | 2406 | 0.10 | 1.71138 | 1.70064 | 1.72664 | 27.71 | 31340.01 |
7231 | 2023.12.07 20:00 | sell | 2420 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
7232 | 2023.12.07 20:00 | modify | 2420 | 0.10 | 1.71138 | 1.71838 | 1.69238 | ||
7233 | 2023.12.07 21:00 | close | 2389 | 0.10 | 1.71155 | 1.70116 | 1.72716 | 24.41 | 31364.42 |
7234 | 2023.12.07 21:00 | sell | 2421 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
7235 | 2023.12.07 21:00 | modify | 2421 | 0.10 | 1.71155 | 1.71855 | 1.69255 | ||
7236 | 2023.12.07 22:00 | close | 2387 | 0.10 | 1.71201 | 1.70190 | 1.72790 | 22.33 | 31386.75 |
7237 | 2023.12.07 22:00 | sell | 2422 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
7238 | 2023.12.07 22:00 | modify | 2422 | 0.10 | 1.71201 | 1.71901 | 1.69301 | ||
7239 | 2023.12.07 23:00 | close | 2385 | 0.10 | 1.71200 | 1.70345 | 1.72945 | 10.78 | 31397.52 |
7240 | 2023.12.07 23:00 | sell | 2423 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
7241 | 2023.12.07 23:00 | modify | 2423 | 0.10 | 1.71200 | 1.71900 | 1.69300 | ||
7242 | 2023.12.08 00:00 | close | 2394 | 0.10 | 1.71185 | 1.72029 | 1.69429 | 9.02 | 31406.55 |
7243 | 2023.12.08 00:00 | sell | 2424 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
7244 | 2023.12.08 00:00 | modify | 2424 | 0.10 | 1.71135 | 1.71835 | 1.69235 | ||
7245 | 2023.12.08 10:00 | close | 2397 | 0.10 | 1.70555 | 1.72028 | 1.69428 | 55.63 | 31462.18 |
7246 | 2023.12.08 10:00 | buy | 2425 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
7247 | 2023.12.08 10:00 | modify | 2425 | 0.10 | 1.70555 | 1.69855 | 1.72455 | ||
7248 | 2023.12.08 11:00 | close | 2395 | 0.10 | 1.70815 | 1.72013 | 1.69413 | 35.25 | 31497.43 |
7249 | 2023.12.08 11:00 | buy | 2426 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
7250 | 2023.12.08 11:00 | modify | 2426 | 0.10 | 1.70815 | 1.70115 | 1.72715 | ||
7251 | 2023.12.08 13:30 | s/l | 2426 | 0.10 | 1.70115 | 1.70115 | 1.72715 | -51.87 | 31445.56 |
7252 | 2023.12.08 14:00 | buy | 2427 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
7253 | 2023.12.08 14:00 | modify | 2427 | 0.10 | 1.70490 | 1.69790 | 1.72390 | ||
7254 | 2023.12.08 15:00 | close | 2401 | 0.10 | 1.70152 | 1.71992 | 1.69392 | 82.82 | 31528.39 |
7255 | 2023.12.08 15:00 | buy | 2428 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
7256 | 2023.12.08 15:00 | modify | 2428 | 0.10 | 1.70152 | 1.69452 | 1.72052 | ||
7257 | 2023.12.08 16:00 | close | 2398 | 0.10 | 1.70438 | 1.71990 | 1.69390 | 61.47 | 31589.86 |
7258 | 2023.12.08 16:00 | buy | 2429 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
7259 | 2023.12.08 16:00 | modify | 2429 | 0.10 | 1.70438 | 1.69738 | 1.72338 | ||
7260 | 2023.12.08 17:00 | close | 2393 | 0.10 | 1.70496 | 1.71981 | 1.69381 | 56.52 | 31646.39 |
7261 | 2023.12.08 17:00 | buy | 2430 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
7262 | 2023.12.08 17:00 | modify | 2430 | 0.10 | 1.70496 | 1.69796 | 1.72396 | ||
7263 | 2023.12.08 20:00 | close | 2418 | 0.10 | 1.70518 | 1.71958 | 1.69358 | 54.50 | 31700.89 |
7264 | 2023.12.08 20:00 | buy | 2431 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
7265 | 2023.12.08 20:00 | modify | 2431 | 0.10 | 1.70518 | 1.69818 | 1.72418 | ||
7266 | 2023.12.08 21:00 | close | 2396 | 0.10 | 1.70532 | 1.71971 | 1.69371 | 53.11 | 31754.00 |
7267 | 2023.12.08 21:00 | buy | 2432 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
7268 | 2023.12.08 21:00 | modify | 2432 | 0.10 | 1.70532 | 1.69832 | 1.72432 | ||
7269 | 2023.12.10 23:00 | close | 2392 | 0.10 | 1.70443 | 1.71933 | 1.69333 | 56.88 | 31810.88 |
7270 | 2023.12.10 23:00 | buy | 2433 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
7271 | 2023.12.10 23:00 | modify | 2433 | 0.10 | 1.70443 | 1.69743 | 1.72343 | ||
7272 | 2023.12.11 00:00 | close | 2422 | 0.10 | 1.70533 | 1.71901 | 1.69301 | 48.84 | 31859.73 |
7273 | 2023.12.11 00:00 | buy | 2434 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
7274 | 2023.12.11 00:00 | modify | 2434 | 0.10 | 1.70533 | 1.69833 | 1.72433 | ||
7275 | 2023.12.11 07:00 | close | 2423 | 0.10 | 1.70480 | 1.71900 | 1.69300 | 52.69 | 31912.42 |
7276 | 2023.12.11 07:00 | buy | 2435 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
7277 | 2023.12.11 07:00 | modify | 2435 | 0.10 | 1.70480 | 1.69780 | 1.72380 | ||
7278 | 2023.12.11 08:00 | close | 2419 | 0.10 | 1.70484 | 1.71880 | 1.69280 | 50.91 | 31963.33 |
7279 | 2023.12.11 08:00 | buy | 2436 | 0.10 | 1.70484 | 0.00000 | 0.00000 | ||
7280 | 2023.12.11 08:00 | modify | 2436 | 0.10 | 1.70484 | 1.69784 | 1.72384 | ||
7281 | 2023.12.11 09:00 | close | 2391 | 0.10 | 1.70675 | 1.71890 | 1.69290 | 36.18 | 31999.51 |
7282 | 2023.12.11 09:00 | buy | 2437 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
7283 | 2023.12.11 09:00 | modify | 2437 | 0.10 | 1.70675 | 1.69975 | 1.72575 | ||
7284 | 2023.12.11 10:00 | close | 2428 | 0.10 | 1.70632 | 1.69452 | 1.72052 | 35.45 | 32034.96 |
7285 | 2023.12.11 10:00 | buy | 2438 | 0.10 | 1.70682 | 0.00000 | 0.00000 | ||
7286 | 2023.12.11 10:00 | modify | 2438 | 0.10 | 1.70682 | 1.69982 | 1.72582 | ||
7287 | 2023.12.11 16:00 | close | 2390 | 0.10 | 1.70269 | 1.71878 | 1.69278 | 65.38 | 32100.35 |
7288 | 2023.12.11 16:00 | buy | 2439 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
7289 | 2023.12.11 16:00 | modify | 2439 | 0.10 | 1.70269 | 1.69569 | 1.72169 | ||
7290 | 2023.12.11 17:00 | close | 2421 | 0.10 | 1.70314 | 1.71855 | 1.69255 | 61.65 | 32162.00 |
7291 | 2023.12.11 17:00 | buy | 2440 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
7292 | 2023.12.11 17:00 | modify | 2440 | 0.10 | 1.70314 | 1.69614 | 1.72214 | ||
7293 | 2023.12.12 21:00 | close | 2439 | 0.10 | 1.70829 | 1.69569 | 1.72169 | 41.38 | 32203.38 |
7294 | 2023.12.12 21:00 | sell | 2441 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
7295 | 2023.12.12 21:00 | modify | 2441 | 0.10 | 1.70829 | 1.71529 | 1.68929 | ||
7296 | 2023.12.13 04:00 | close | 2404 | 0.10 | 1.70685 | 1.71866 | 1.69266 | 33.34 | 32236.72 |
7297 | 2023.12.13 04:00 | buy | 2442 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
7298 | 2023.12.13 04:00 | modify | 2442 | 0.10 | 1.70685 | 1.69985 | 1.72585 | ||
7299 | 2023.12.13 05:00 | close | 2424 | 0.10 | 1.70631 | 1.71835 | 1.69235 | 36.35 | 32273.07 |
7300 | 2023.12.13 05:00 | buy | 2443 | 0.10 | 1.70631 | 0.00000 | 0.00000 | ||
7301 | 2023.12.13 05:00 | modify | 2443 | 0.10 | 1.70631 | 1.69931 | 1.72531 | ||
7302 | 2023.12.13 06:00 | close | 2420 | 0.10 | 1.70704 | 1.71838 | 1.69238 | 30.84 | 32303.91 |
7303 | 2023.12.13 06:00 | buy | 2444 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
7304 | 2023.12.13 06:00 | modify | 2444 | 0.10 | 1.70704 | 1.70004 | 1.72604 | ||
7305 | 2023.12.13 07:00 | close | 2403 | 0.10 | 1.70696 | 1.71827 | 1.69227 | 29.31 | 32333.22 |
7306 | 2023.12.13 07:00 | buy | 2445 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
7307 | 2023.12.13 07:00 | modify | 2445 | 0.10 | 1.70696 | 1.69996 | 1.72596 | ||
7308 | 2023.12.13 08:00 | close | 2411 | 0.10 | 1.70313 | 1.71727 | 1.69127 | 51.59 | 32384.81 |
7309 | 2023.12.13 08:00 | buy | 2446 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
7310 | 2023.12.13 08:00 | modify | 2446 | 0.10 | 1.70313 | 1.69613 | 1.72213 | ||
7311 | 2023.12.13 09:00 | close | 2414 | 0.10 | 1.70497 | 1.71704 | 1.69104 | 36.24 | 32421.05 |
7312 | 2023.12.13 09:00 | buy | 2447 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
7313 | 2023.12.13 09:00 | modify | 2447 | 0.10 | 1.70497 | 1.69797 | 1.72397 | ||
7314 | 2023.12.13 10:00 | close | 2402 | 0.10 | 1.70306 | 1.71721 | 1.69121 | 50.35 | 32471.40 |
7315 | 2023.12.13 10:00 | buy | 2448 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
7316 | 2023.12.13 10:00 | modify | 2448 | 0.10 | 1.70306 | 1.69606 | 1.72206 | ||
7317 | 2023.12.13 11:00 | close | 2417 | 0.10 | 1.70167 | 1.71703 | 1.69103 | 60.62 | 32532.02 |
7318 | 2023.12.13 11:00 | buy | 2449 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
7319 | 2023.12.13 11:00 | modify | 2449 | 0.10 | 1.70167 | 1.69467 | 1.72067 | ||
7320 | 2023.12.13 12:00 | close | 2416 | 0.10 | 1.70262 | 1.71700 | 1.69100 | 53.37 | 32585.40 |
7321 | 2023.12.13 12:00 | buy | 2450 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
7322 | 2023.12.13 12:00 | modify | 2450 | 0.10 | 1.70262 | 1.69562 | 1.72162 | ||
7323 | 2023.12.13 12:32 | s/l | 2444 | 0.10 | 1.70004 | 1.70004 | 1.72604 | -51.87 | 32533.53 |
7324 | 2023.12.13 12:34 | s/l | 2445 | 0.10 | 1.69996 | 1.69996 | 1.72596 | -51.87 | 32481.66 |
7325 | 2023.12.13 12:34 | s/l | 2438 | 0.10 | 1.69982 | 1.69982 | 1.72582 | -52.11 | 32429.55 |
7326 | 2023.12.13 12:34 | s/l | 2442 | 0.10 | 1.69985 | 1.69985 | 1.72585 | -51.88 | 32377.67 |
7327 | 2023.12.13 12:35 | s/l | 2437 | 0.10 | 1.69975 | 1.69975 | 1.72575 | -52.11 | 32325.56 |
7328 | 2023.12.13 12:49 | s/l | 2443 | 0.10 | 1.69931 | 1.69931 | 1.72531 | -51.87 | 32273.69 |
7329 | 2023.12.13 13:00 | buy | 2451 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
7330 | 2023.12.13 13:00 | modify | 2451 | 0.10 | 1.70085 | 1.69385 | 1.71985 | ||
7331 | 2023.12.13 14:00 | buy | 2452 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
7332 | 2023.12.13 14:00 | modify | 2452 | 0.10 | 1.70053 | 1.69353 | 1.71953 | ||
7333 | 2023.12.13 14:32 | s/l | 2425 | 0.10 | 1.69855 | 1.69855 | 1.72455 | -52.23 | 32221.46 |
7334 | 2023.12.13 14:33 | s/l | 2432 | 0.10 | 1.69832 | 1.69832 | 1.72432 | -52.23 | 32169.24 |
7335 | 2023.12.13 14:33 | s/l | 2434 | 0.10 | 1.69833 | 1.69833 | 1.72433 | -52.11 | 32117.13 |
7336 | 2023.12.13 14:36 | s/l | 2431 | 0.10 | 1.69818 | 1.69818 | 1.72418 | -52.23 | 32064.90 |
7337 | 2023.12.13 14:36 | s/l | 2447 | 0.10 | 1.69797 | 1.69797 | 1.72397 | -51.87 | 32013.03 |
7338 | 2023.12.13 14:36 | s/l | 2430 | 0.10 | 1.69796 | 1.69796 | 1.72396 | -52.23 | 31960.81 |
7339 | 2023.12.13 14:37 | s/l | 2427 | 0.10 | 1.69790 | 1.69790 | 1.72390 | -52.24 | 31908.57 |
7340 | 2023.12.13 14:37 | s/l | 2435 | 0.10 | 1.69780 | 1.69780 | 1.72380 | -52.11 | 31856.46 |
7341 | 2023.12.13 14:37 | s/l | 2436 | 0.10 | 1.69784 | 1.69784 | 1.72384 | -52.11 | 31804.35 |
7342 | 2023.12.13 14:38 | s/l | 2433 | 0.10 | 1.69743 | 1.69743 | 1.72343 | -52.23 | 31752.13 |
7343 | 2023.12.13 14:38 | s/l | 2429 | 0.10 | 1.69738 | 1.69738 | 1.72338 | -52.23 | 31699.90 |
7344 | 2023.12.13 15:00 | buy | 2453 | 0.10 | 1.69848 | 0.00000 | 0.00000 | ||
7345 | 2023.12.13 15:00 | modify | 2453 | 0.10 | 1.69848 | 1.69148 | 1.71748 | ||
7346 | 2023.12.13 16:00 | buy | 2454 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
7347 | 2023.12.13 16:00 | modify | 2454 | 0.10 | 1.70049 | 1.69349 | 1.71949 | ||
7348 | 2023.12.13 17:00 | buy | 2455 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
7349 | 2023.12.13 17:00 | modify | 2455 | 0.10 | 1.69985 | 1.69285 | 1.71885 | ||
7350 | 2023.12.13 18:00 | buy | 2456 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
7351 | 2023.12.13 18:00 | modify | 2456 | 0.10 | 1.69932 | 1.69232 | 1.71832 | ||
7352 | 2023.12.13 19:00 | buy | 2457 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
7353 | 2023.12.13 19:00 | modify | 2457 | 0.10 | 1.69983 | 1.69283 | 1.71883 | ||
7354 | 2023.12.14 03:00 | buy | 2458 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
7355 | 2023.12.14 03:00 | modify | 2458 | 0.10 | 1.70306 | 1.69606 | 1.72206 | ||
7356 | 2023.12.14 04:00 | buy | 2459 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
7357 | 2023.12.14 04:00 | modify | 2459 | 0.10 | 1.70268 | 1.69568 | 1.72168 | ||
7358 | 2023.12.14 05:00 | buy | 2460 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
7359 | 2023.12.14 05:00 | modify | 2460 | 0.10 | 1.70241 | 1.69541 | 1.72141 | ||
7360 | 2023.12.14 06:00 | buy | 2461 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
7361 | 2023.12.14 06:00 | modify | 2461 | 0.10 | 1.70224 | 1.69524 | 1.72124 | ||
7362 | 2023.12.14 08:00 | buy | 2462 | 0.10 | 1.70086 | 0.00000 | 0.00000 | ||
7363 | 2023.12.14 08:00 | modify | 2462 | 0.10 | 1.70086 | 1.69386 | 1.71986 | ||
7364 | 2023.12.14 09:00 | buy | 2463 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
7365 | 2023.12.14 09:00 | modify | 2463 | 0.10 | 1.70206 | 1.69506 | 1.72106 | ||
7366 | 2023.12.14 17:57 | s/l | 2415 | 0.10 | 1.71502 | 1.71502 | 1.68902 | -54.16 | 31645.73 |
7367 | 2023.12.15 03:00 | buy | 2464 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
7368 | 2023.12.15 03:00 | modify | 2464 | 0.10 | 1.70968 | 1.70268 | 1.72868 | ||
7369 | 2023.12.15 04:00 | buy | 2465 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
7370 | 2023.12.15 04:00 | modify | 2465 | 0.10 | 1.70968 | 1.70268 | 1.72868 | ||
7371 | 2023.12.15 07:00 | buy | 2466 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
7372 | 2023.12.15 07:00 | modify | 2466 | 0.10 | 1.70953 | 1.70253 | 1.72853 | ||
7373 | 2023.12.15 08:00 | buy | 2467 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
7374 | 2023.12.15 08:00 | modify | 2467 | 0.10 | 1.70974 | 1.70274 | 1.72874 | ||
7375 | 2023.12.15 09:00 | buy | 2468 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
7376 | 2023.12.15 09:00 | modify | 2468 | 0.10 | 1.70551 | 1.69851 | 1.72451 | ||
7377 | 2023.12.15 10:00 | close | 2453 | 0.10 | 1.70851 | 1.69148 | 1.71748 | 73.85 | 31719.59 |
7378 | 2023.12.15 10:00 | buy | 2469 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
7379 | 2023.12.15 10:00 | modify | 2469 | 0.10 | 1.70901 | 1.70201 | 1.72801 | ||
7380 | 2023.12.15 12:00 | close | 2456 | 0.10 | 1.70869 | 1.69232 | 1.71832 | 68.95 | 31788.54 |
7381 | 2023.12.15 12:00 | buy | 2470 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
7382 | 2023.12.15 12:00 | modify | 2470 | 0.10 | 1.70919 | 1.70219 | 1.72819 | ||
7383 | 2023.12.15 13:00 | close | 2457 | 0.10 | 1.70608 | 1.69283 | 1.71883 | 45.83 | 31834.38 |
7384 | 2023.12.15 13:00 | buy | 2471 | 0.10 | 1.70658 | 0.00000 | 0.00000 | ||
7385 | 2023.12.15 13:00 | modify | 2471 | 0.10 | 1.70658 | 1.69958 | 1.72558 | ||
7386 | 2023.12.15 13:41 | s/l | 2467 | 0.10 | 1.70274 | 1.70274 | 1.72874 | -51.87 | 31782.51 |
7387 | 2023.12.15 13:41 | s/l | 2464 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -51.88 | 31730.63 |
7388 | 2023.12.15 13:41 | s/l | 2465 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -51.88 | 31678.75 |
7389 | 2023.12.15 13:41 | s/l | 2466 | 0.10 | 1.70253 | 1.70253 | 1.72853 | -51.87 | 31626.88 |
7390 | 2023.12.15 13:42 | s/l | 2470 | 0.10 | 1.70219 | 1.70219 | 1.72819 | -51.88 | 31575.00 |
7391 | 2023.12.15 13:42 | s/l | 2469 | 0.10 | 1.70201 | 1.70201 | 1.72801 | -51.87 | 31523.13 |
7392 | 2023.12.15 14:00 | buy | 2472 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
7393 | 2023.12.15 14:00 | modify | 2472 | 0.10 | 1.70387 | 1.69687 | 1.72287 | ||
7394 | 2023.12.15 15:00 | buy | 2473 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
7395 | 2023.12.15 15:00 | modify | 2473 | 0.10 | 1.70160 | 1.69460 | 1.72060 | ||
7396 | 2023.12.15 15:45 | s/l | 2471 | 0.10 | 1.69958 | 1.69958 | 1.72558 | -51.87 | 31471.26 |
7397 | 2023.12.15 15:51 | s/l | 2468 | 0.10 | 1.69851 | 1.69851 | 1.72451 | -51.88 | 31419.38 |
7398 | 2023.12.15 16:00 | buy | 2474 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
7399 | 2023.12.15 16:00 | modify | 2474 | 0.10 | 1.69834 | 1.69134 | 1.71734 | ||
7400 | 2023.12.15 16:12 | s/l | 2472 | 0.10 | 1.69687 | 1.69687 | 1.72287 | -51.87 | 31367.51 |
7401 | 2023.12.15 16:14 | s/l | 2440 | 0.10 | 1.69614 | 1.69614 | 1.72214 | -52.58 | 31314.92 |
7402 | 2023.12.15 16:14 | s/l | 2446 | 0.10 | 1.69613 | 1.69613 | 1.72213 | -52.35 | 31262.58 |
7403 | 2023.12.15 16:14 | s/l | 2448 | 0.10 | 1.69606 | 1.69606 | 1.72206 | -52.35 | 31210.23 |
7404 | 2023.12.15 16:14 | s/l | 2458 | 0.10 | 1.69606 | 1.69606 | 1.72206 | -51.99 | 31158.24 |
7405 | 2023.12.15 16:15 | s/l | 2459 | 0.10 | 1.69568 | 1.69568 | 1.72168 | -51.99 | 31106.25 |
7406 | 2023.12.15 16:16 | s/l | 2450 | 0.10 | 1.69562 | 1.69562 | 1.72162 | -52.35 | 31053.91 |
7407 | 2023.12.15 16:16 | s/l | 2460 | 0.10 | 1.69541 | 1.69541 | 1.72141 | -51.99 | 31001.92 |
7408 | 2023.12.15 17:00 | buy | 2475 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
7409 | 2023.12.15 17:00 | modify | 2475 | 0.10 | 1.69989 | 1.69289 | 1.71889 | ||
7410 | 2023.12.15 18:00 | buy | 2476 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
7411 | 2023.12.15 18:00 | modify | 2476 | 0.10 | 1.69861 | 1.69161 | 1.71761 | ||
7412 | 2023.12.15 18:51 | s/l | 2461 | 0.10 | 1.69524 | 1.69524 | 1.72124 | -51.99 | 30949.93 |
7413 | 2023.12.15 18:52 | s/l | 2463 | 0.10 | 1.69506 | 1.69506 | 1.72106 | -51.99 | 30897.94 |
7414 | 2023.12.15 18:56 | s/l | 2449 | 0.10 | 1.69467 | 1.69467 | 1.72067 | -52.35 | 30845.59 |
7415 | 2023.12.15 19:00 | buy | 2477 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
7416 | 2023.12.15 19:00 | modify | 2477 | 0.10 | 1.69580 | 1.68880 | 1.71480 | ||
7417 | 2023.12.15 20:00 | buy | 2478 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
7418 | 2023.12.15 20:00 | modify | 2478 | 0.10 | 1.69699 | 1.68999 | 1.71599 | ||
7419 | 2023.12.15 21:00 | buy | 2479 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
7420 | 2023.12.15 21:00 | modify | 2479 | 0.10 | 1.69583 | 1.68883 | 1.71483 | ||
7421 | 2023.12.15 21:09 | s/l | 2473 | 0.10 | 1.69460 | 1.69460 | 1.72060 | -51.87 | 30793.72 |
7422 | 2023.12.17 22:05 | s/l | 2451 | 0.10 | 1.69385 | 1.69385 | 1.71985 | -52.35 | 30741.38 |
7423 | 2023.12.17 22:05 | s/l | 2462 | 0.10 | 1.69386 | 1.69386 | 1.71986 | -51.99 | 30689.39 |
7424 | 2023.12.17 22:08 | s/l | 2452 | 0.10 | 1.69353 | 1.69353 | 1.71953 | -52.35 | 30637.04 |
7425 | 2023.12.17 22:08 | s/l | 2454 | 0.10 | 1.69349 | 1.69349 | 1.71949 | -52.36 | 30584.69 |
7426 | 2023.12.17 22:08 | s/l | 2455 | 0.10 | 1.69285 | 1.69285 | 1.71885 | -52.35 | 30532.34 |
7427 | 2023.12.17 22:08 | s/l | 2475 | 0.10 | 1.69289 | 1.69289 | 1.71889 | -51.87 | 30480.47 |
7428 | 2023.12.17 23:00 | buy | 2480 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
7429 | 2023.12.17 23:00 | modify | 2480 | 0.10 | 1.69442 | 1.68742 | 1.71342 | ||
7430 | 2023.12.18 00:00 | buy | 2481 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
7431 | 2023.12.18 00:00 | modify | 2481 | 0.10 | 1.69595 | 1.68895 | 1.71495 | ||
7432 | 2023.12.18 01:00 | buy | 2482 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
7433 | 2023.12.18 01:00 | modify | 2482 | 0.10 | 1.69706 | 1.69006 | 1.71606 | ||
7434 | 2023.12.18 11:29 | s/l | 2476 | 0.10 | 1.69161 | 1.69161 | 1.71761 | -51.99 | 30428.48 |
7435 | 2023.12.18 11:35 | s/l | 2474 | 0.10 | 1.69134 | 1.69134 | 1.71734 | -51.99 | 30376.49 |
7436 | 2023.12.18 11:52 | t/p | 2410 | 0.10 | 1.69095 | 1.71695 | 1.69095 | 137.82 | 30514.31 |
7437 | 2023.12.18 12:00 | buy | 2483 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
7438 | 2023.12.18 12:00 | modify | 2483 | 0.10 | 1.69134 | 1.68434 | 1.71034 | ||
7439 | 2023.12.18 13:00 | buy | 2484 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
7440 | 2023.12.18 13:00 | modify | 2484 | 0.10 | 1.69150 | 1.68450 | 1.71050 | ||
7441 | 2023.12.18 13:14 | s/l | 2482 | 0.10 | 1.69006 | 1.69006 | 1.71606 | -51.87 | 30462.44 |
7442 | 2023.12.18 13:14 | s/l | 2478 | 0.10 | 1.68999 | 1.68999 | 1.71599 | -51.99 | 30410.45 |
7443 | 2023.12.18 14:00 | buy | 2485 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
7444 | 2023.12.18 14:00 | modify | 2485 | 0.10 | 1.69323 | 1.68623 | 1.71223 | ||
7445 | 2023.12.18 20:00 | buy | 2486 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
7446 | 2023.12.18 20:00 | modify | 2486 | 0.10 | 1.69307 | 1.68607 | 1.71207 | ||
7447 | 2023.12.19 10:00 | sell | 2487 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
7448 | 2023.12.19 10:00 | modify | 2487 | 0.10 | 1.69984 | 1.70684 | 1.68084 | ||
7449 | 2023.12.19 11:00 | sell | 2488 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
7450 | 2023.12.19 11:00 | modify | 2488 | 0.10 | 1.70031 | 1.70731 | 1.68131 | ||
7451 | 2023.12.19 12:00 | sell | 2489 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
7452 | 2023.12.19 12:00 | modify | 2489 | 0.10 | 1.70059 | 1.70759 | 1.68159 | ||
7453 | 2023.12.19 13:00 | sell | 2490 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
7454 | 2023.12.19 13:00 | modify | 2490 | 0.10 | 1.70428 | 1.71128 | 1.68528 | ||
7455 | 2023.12.19 14:00 | sell | 2491 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7456 | 2023.12.19 14:00 | modify | 2491 | 0.10 | 1.70077 | 1.70777 | 1.68177 | ||
7457 | 2023.12.19 15:00 | sell | 2492 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
7458 | 2023.12.19 15:00 | modify | 2492 | 0.10 | 1.69938 | 1.70638 | 1.68038 | ||
7459 | 2023.12.19 16:00 | sell | 2493 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
7460 | 2023.12.19 16:00 | modify | 2493 | 0.10 | 1.69918 | 1.70618 | 1.68018 | ||
7461 | 2023.12.19 17:00 | sell | 2494 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7462 | 2023.12.19 17:00 | modify | 2494 | 0.10 | 1.70077 | 1.70777 | 1.68177 | ||
7463 | 2023.12.19 18:00 | sell | 2495 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
7464 | 2023.12.19 18:00 | modify | 2495 | 0.10 | 1.69890 | 1.70590 | 1.67990 | ||
7465 | 2023.12.20 05:00 | sell | 2496 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
7466 | 2023.12.20 05:00 | modify | 2496 | 0.10 | 1.69840 | 1.70540 | 1.67940 | ||
7467 | 2023.12.20 06:00 | sell | 2497 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
7468 | 2023.12.20 06:00 | modify | 2497 | 0.10 | 1.69807 | 1.70507 | 1.67907 | ||
7469 | 2023.12.20 07:00 | t/p | 2413 | 0.10 | 1.68994 | 1.71594 | 1.68994 | 137.17 | 30547.62 |
7470 | 2023.12.20 07:00 | t/p | 2409 | 0.10 | 1.68992 | 1.71592 | 1.68992 | 137.16 | 30684.78 |
7471 | 2023.12.20 07:00 | t/p | 2412 | 0.10 | 1.68973 | 1.71573 | 1.68973 | 137.16 | 30821.94 |
7472 | 2023.12.20 07:00 | s/l | 2481 | 0.10 | 1.68895 | 1.68895 | 1.71495 | -52.12 | 30769.82 |
7473 | 2023.12.20 07:30 | t/p | 2441 | 0.10 | 1.68929 | 1.71529 | 1.68929 | 138.15 | 30907.96 |
7474 | 2023.12.20 07:30 | s/l | 2477 | 0.10 | 1.68880 | 1.68880 | 1.71480 | -52.23 | 30855.74 |
7475 | 2023.12.20 07:30 | s/l | 2479 | 0.10 | 1.68883 | 1.68883 | 1.71483 | -52.23 | 30803.51 |
7476 | 2023.12.20 08:19 | s/l | 2480 | 0.10 | 1.68742 | 1.68742 | 1.71342 | -52.23 | 30751.28 |
7477 | 2023.12.20 10:39 | s/l | 2485 | 0.10 | 1.68623 | 1.68623 | 1.71223 | -52.11 | 30699.17 |
7478 | 2023.12.20 10:40 | s/l | 2486 | 0.10 | 1.68607 | 1.68607 | 1.71207 | -52.11 | 30647.07 |
7479 | 2023.12.20 11:00 | buy | 2498 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
7480 | 2023.12.20 11:00 | modify | 2498 | 0.10 | 1.68806 | 1.68106 | 1.70706 | ||
7481 | 2023.12.20 12:00 | buy | 2499 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7482 | 2023.12.20 12:00 | modify | 2499 | 0.10 | 1.68785 | 1.68085 | 1.70685 | ||
7483 | 2023.12.20 13:00 | buy | 2500 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
7484 | 2023.12.20 13:00 | modify | 2500 | 0.10 | 1.68714 | 1.68014 | 1.70614 | ||
7485 | 2023.12.20 14:00 | buy | 2501 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
7486 | 2023.12.20 14:00 | modify | 2501 | 0.10 | 1.68940 | 1.68240 | 1.70840 | ||
7487 | 2023.12.20 16:00 | buy | 2502 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
7488 | 2023.12.20 16:00 | modify | 2502 | 0.10 | 1.68767 | 1.68067 | 1.70667 | ||
7489 | 2023.12.20 17:00 | buy | 2503 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
7490 | 2023.12.20 17:00 | modify | 2503 | 0.10 | 1.68689 | 1.67989 | 1.70589 | ||
7491 | 2023.12.20 18:00 | buy | 2504 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
7492 | 2023.12.20 18:00 | modify | 2504 | 0.10 | 1.68791 | 1.68091 | 1.70691 | ||
7493 | 2023.12.20 19:00 | buy | 2505 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
7494 | 2023.12.20 19:00 | modify | 2505 | 0.10 | 1.68700 | 1.68000 | 1.70600 | ||
7495 | 2023.12.20 20:00 | buy | 2506 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
7496 | 2023.12.20 20:00 | modify | 2506 | 0.10 | 1.68698 | 1.67998 | 1.70598 | ||
7497 | 2023.12.21 03:00 | buy | 2507 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7498 | 2023.12.21 03:00 | modify | 2507 | 0.10 | 1.68729 | 1.68029 | 1.70629 | ||
7499 | 2023.12.21 04:00 | buy | 2508 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
7500 | 2023.12.21 04:00 | modify | 2508 | 0.10 | 1.68765 | 1.68065 | 1.70665 | ||
7501 | 2023.12.21 08:35 | t/p | 2490 | 0.10 | 1.68528 | 1.71128 | 1.68528 | 139.46 | 30786.53 |
7502 | 2023.12.21 08:35 | s/l | 2484 | 0.10 | 1.68450 | 1.68450 | 1.71050 | -52.46 | 30734.06 |
7503 | 2023.12.21 08:35 | s/l | 2483 | 0.10 | 1.68434 | 1.68434 | 1.71034 | -52.46 | 30681.60 |
7504 | 2023.12.21 09:00 | buy | 2509 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
7505 | 2023.12.21 09:00 | modify | 2509 | 0.10 | 1.68423 | 1.67723 | 1.70323 | ||
7506 | 2023.12.21 10:00 | buy | 2510 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
7507 | 2023.12.21 10:00 | modify | 2510 | 0.10 | 1.68630 | 1.67930 | 1.70530 | ||
7508 | 2023.12.21 16:00 | buy | 2511 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
7509 | 2023.12.21 16:00 | modify | 2511 | 0.10 | 1.68442 | 1.67742 | 1.70342 | ||
7510 | 2023.12.21 16:10 | s/l | 2501 | 0.10 | 1.68240 | 1.68240 | 1.70840 | -52.23 | 30629.37 |
7511 | 2023.12.21 17:00 | buy | 2512 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
7512 | 2023.12.21 17:00 | modify | 2512 | 0.10 | 1.68429 | 1.67729 | 1.70329 | ||
7513 | 2023.12.21 20:00 | buy | 2513 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
7514 | 2023.12.21 20:00 | modify | 2513 | 0.10 | 1.68614 | 1.67914 | 1.70514 | ||
7515 | 2023.12.21 21:00 | buy | 2514 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
7516 | 2023.12.21 21:00 | modify | 2514 | 0.10 | 1.68519 | 1.67819 | 1.70419 | ||
7517 | 2023.12.21 22:00 | buy | 2515 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
7518 | 2023.12.21 22:00 | modify | 2515 | 0.10 | 1.68524 | 1.67824 | 1.70424 | ||
7519 | 2023.12.21 23:00 | buy | 2516 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
7520 | 2023.12.21 23:00 | modify | 2516 | 0.10 | 1.68410 | 1.67710 | 1.70310 | ||
7521 | 2023.12.22 00:00 | close | 2491 | 0.10 | 1.68516 | 1.70777 | 1.68177 | 114.01 | 30743.39 |
7522 | 2023.12.22 00:00 | buy | 2517 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
7523 | 2023.12.22 00:00 | modify | 2517 | 0.10 | 1.68516 | 1.67816 | 1.70416 | ||
7524 | 2023.12.22 01:00 | close | 2494 | 0.10 | 1.68582 | 1.70777 | 1.68177 | 109.12 | 30852.51 |
7525 | 2023.12.22 01:00 | buy | 2518 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
7526 | 2023.12.22 01:00 | modify | 2518 | 0.10 | 1.68582 | 1.67882 | 1.70482 | ||
7527 | 2023.12.22 02:00 | close | 2489 | 0.10 | 1.68481 | 1.70759 | 1.68159 | 115.28 | 30967.79 |
7528 | 2023.12.22 02:00 | buy | 2519 | 0.10 | 1.68481 | 0.00000 | 0.00000 | ||
7529 | 2023.12.22 02:00 | modify | 2519 | 0.10 | 1.68481 | 1.67781 | 1.70381 | ||
7530 | 2023.12.22 03:00 | close | 2488 | 0.10 | 1.68542 | 1.70731 | 1.68131 | 108.68 | 31076.48 |
7531 | 2023.12.22 03:00 | buy | 2520 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
7532 | 2023.12.22 03:00 | modify | 2520 | 0.10 | 1.68542 | 1.67842 | 1.70442 | ||
7533 | 2023.12.22 04:00 | close | 2487 | 0.10 | 1.68573 | 1.70684 | 1.68084 | 102.90 | 31179.38 |
7534 | 2023.12.22 04:00 | buy | 2521 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
7535 | 2023.12.22 04:00 | modify | 2521 | 0.10 | 1.68573 | 1.67873 | 1.70473 | ||
7536 | 2023.12.22 12:00 | close | 2492 | 0.10 | 1.69025 | 1.70638 | 1.68038 | 66.00 | 31245.39 |
7537 | 2023.12.22 12:00 | sell | 2522 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
7538 | 2023.12.22 12:00 | modify | 2522 | 0.10 | 1.68975 | 1.69675 | 1.67075 | ||
7539 | 2023.12.22 13:00 | close | 2493 | 0.10 | 1.68915 | 1.70618 | 1.68018 | 72.67 | 31318.06 |
7540 | 2023.12.22 13:00 | sell | 2523 | 0.10 | 1.68865 | 0.00000 | 0.00000 | ||
7541 | 2023.12.22 13:00 | modify | 2523 | 0.10 | 1.68865 | 1.69565 | 1.66965 | ||
7542 | 2023.12.22 14:00 | close | 2495 | 0.10 | 1.68951 | 1.70590 | 1.67990 | 67.92 | 31385.98 |
7543 | 2023.12.22 14:00 | sell | 2524 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
7544 | 2023.12.22 14:00 | modify | 2524 | 0.10 | 1.68901 | 1.69601 | 1.67001 | ||
7545 | 2023.12.25 02:24 | s/l | 2498 | 0.10 | 1.68106 | 1.68106 | 1.70706 | -52.46 | 31333.52 |
7546 | 2023.12.25 02:24 | s/l | 2499 | 0.10 | 1.68085 | 1.68085 | 1.70685 | -52.46 | 31281.05 |
7547 | 2023.12.25 02:24 | s/l | 2502 | 0.10 | 1.68067 | 1.68067 | 1.70667 | -52.46 | 31228.59 |
7548 | 2023.12.25 02:24 | s/l | 2504 | 0.10 | 1.68091 | 1.68091 | 1.70691 | -52.46 | 31176.12 |
7549 | 2023.12.25 02:24 | s/l | 2508 | 0.10 | 1.68065 | 1.68065 | 1.70665 | -52.11 | 31124.02 |
7550 | 2023.12.25 07:53 | s/l | 2507 | 0.10 | 1.68029 | 1.68029 | 1.70629 | -52.11 | 31071.91 |
7551 | 2023.12.25 22:04 | s/l | 2500 | 0.10 | 1.68014 | 1.68014 | 1.70614 | -52.46 | 31019.44 |
7552 | 2023.12.25 22:04 | s/l | 2503 | 0.10 | 1.67989 | 1.67989 | 1.70589 | -52.46 | 30966.98 |
7553 | 2023.12.25 22:04 | s/l | 2505 | 0.10 | 1.68000 | 1.68000 | 1.70600 | -52.46 | 30914.51 |
7554 | 2023.12.25 22:04 | s/l | 2506 | 0.10 | 1.67998 | 1.67998 | 1.70598 | -52.47 | 30862.04 |
7555 | 2023.12.26 13:40 | s/l | 2510 | 0.10 | 1.67930 | 1.67930 | 1.70530 | -52.24 | 30809.80 |
7556 | 2023.12.26 13:41 | s/l | 2513 | 0.10 | 1.67914 | 1.67914 | 1.70514 | -52.23 | 30757.57 |
7557 | 2023.12.26 13:42 | t/p | 2496 | 0.10 | 1.67940 | 1.70540 | 1.67940 | 138.80 | 30896.38 |
7558 | 2023.12.26 13:43 | s/l | 2518 | 0.10 | 1.67882 | 1.67882 | 1.70482 | -52.11 | 30844.27 |
7559 | 2023.12.26 13:43 | s/l | 2521 | 0.10 | 1.67873 | 1.67873 | 1.70473 | -52.11 | 30792.16 |
7560 | 2023.12.26 13:45 | t/p | 2497 | 0.10 | 1.67907 | 1.70507 | 1.67907 | 138.80 | 30930.97 |
7561 | 2023.12.26 13:45 | s/l | 2520 | 0.10 | 1.67842 | 1.67842 | 1.70442 | -52.12 | 30878.85 |
7562 | 2023.12.26 13:47 | s/l | 2515 | 0.10 | 1.67824 | 1.67824 | 1.70424 | -52.23 | 30826.62 |
7563 | 2023.12.26 13:48 | s/l | 2514 | 0.10 | 1.67819 | 1.67819 | 1.70419 | -52.23 | 30774.40 |
7564 | 2023.12.26 13:48 | s/l | 2517 | 0.10 | 1.67816 | 1.67816 | 1.70416 | -52.11 | 30722.29 |
7565 | 2023.12.26 13:51 | s/l | 2519 | 0.10 | 1.67781 | 1.67781 | 1.70381 | -52.12 | 30670.17 |
7566 | 2023.12.26 14:00 | buy | 2525 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
7567 | 2023.12.26 14:00 | modify | 2525 | 0.10 | 1.67903 | 1.67203 | 1.69803 | ||
7568 | 2023.12.26 15:00 | buy | 2526 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
7569 | 2023.12.26 15:00 | modify | 2526 | 0.10 | 1.67877 | 1.67177 | 1.69777 | ||
7570 | 2023.12.26 15:47 | s/l | 2511 | 0.10 | 1.67742 | 1.67742 | 1.70342 | -52.24 | 30617.93 |
7571 | 2023.12.26 15:48 | s/l | 2512 | 0.10 | 1.67729 | 1.67729 | 1.70329 | -52.23 | 30565.71 |
7572 | 2023.12.26 15:50 | s/l | 2509 | 0.10 | 1.67723 | 1.67723 | 1.70323 | -52.23 | 30513.48 |
7573 | 2023.12.26 15:57 | s/l | 2516 | 0.10 | 1.67710 | 1.67710 | 1.70310 | -52.23 | 30461.25 |
7574 | 2023.12.26 16:00 | buy | 2527 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
7575 | 2023.12.26 16:00 | modify | 2527 | 0.10 | 1.67831 | 1.67131 | 1.69731 | ||
7576 | 2023.12.26 17:00 | buy | 2528 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
7577 | 2023.12.26 17:00 | modify | 2528 | 0.10 | 1.67874 | 1.67174 | 1.69774 | ||
7578 | 2023.12.26 18:00 | buy | 2529 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
7579 | 2023.12.26 18:00 | modify | 2529 | 0.10 | 1.67909 | 1.67209 | 1.69809 | ||
7580 | 2023.12.26 19:00 | buy | 2530 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
7581 | 2023.12.26 19:00 | modify | 2530 | 0.10 | 1.67925 | 1.67225 | 1.69825 | ||
7582 | 2023.12.26 23:00 | buy | 2531 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
7583 | 2023.12.26 23:00 | modify | 2531 | 0.10 | 1.67798 | 1.67098 | 1.69698 | ||
7584 | 2023.12.27 05:00 | buy | 2532 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
7585 | 2023.12.27 05:00 | modify | 2532 | 0.10 | 1.67926 | 1.67226 | 1.69826 | ||
7586 | 2023.12.27 06:00 | buy | 2533 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
7587 | 2023.12.27 06:00 | modify | 2533 | 0.10 | 1.67960 | 1.67260 | 1.69860 | ||
7588 | 2023.12.27 07:00 | buy | 2534 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
7589 | 2023.12.27 07:00 | modify | 2534 | 0.10 | 1.67898 | 1.67198 | 1.69798 | ||
7590 | 2023.12.27 09:00 | buy | 2535 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
7591 | 2023.12.27 09:00 | modify | 2535 | 0.10 | 1.67769 | 1.67069 | 1.69669 | ||
7592 | 2023.12.27 14:00 | sell | 2536 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
7593 | 2023.12.27 14:00 | modify | 2536 | 0.10 | 1.68309 | 1.69009 | 1.66409 | ||
7594 | 2023.12.27 16:00 | sell | 2537 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
7595 | 2023.12.27 16:00 | modify | 2537 | 0.10 | 1.68854 | 1.69554 | 1.66954 | ||
7596 | 2023.12.27 16:03 | s/l | 2536 | 0.10 | 1.69009 | 1.69009 | 1.66409 | -51.86 | 30409.39 |
7597 | 2023.12.27 17:00 | sell | 2538 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
7598 | 2023.12.27 17:00 | modify | 2538 | 0.10 | 1.68924 | 1.69624 | 1.67024 | ||
7599 | 2023.12.27 18:00 | sell | 2539 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
7600 | 2023.12.27 18:00 | modify | 2539 | 0.10 | 1.68933 | 1.69633 | 1.67033 | ||
7601 | 2023.12.27 19:00 | sell | 2540 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
7602 | 2023.12.27 19:00 | modify | 2540 | 0.10 | 1.69010 | 1.69710 | 1.67110 | ||
7603 | 2023.12.27 20:00 | sell | 2541 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
7604 | 2023.12.27 20:00 | modify | 2541 | 0.10 | 1.69027 | 1.69727 | 1.67127 | ||
7605 | 2023.12.27 21:00 | sell | 2542 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
7606 | 2023.12.27 21:00 | modify | 2542 | 0.10 | 1.69031 | 1.69731 | 1.67131 | ||
7607 | 2023.12.27 22:00 | sell | 2543 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
7608 | 2023.12.27 22:00 | modify | 2543 | 0.10 | 1.68973 | 1.69673 | 1.67073 | ||
7609 | 2023.12.28 02:00 | sell | 2544 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
7610 | 2023.12.28 02:00 | modify | 2544 | 0.10 | 1.69032 | 1.69732 | 1.67132 | ||
7611 | 2023.12.28 03:00 | sell | 2545 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
7612 | 2023.12.28 03:00 | modify | 2545 | 0.10 | 1.69030 | 1.69730 | 1.67130 | ||
7613 | 2023.12.28 04:00 | sell | 2546 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
7614 | 2023.12.28 04:00 | modify | 2546 | 0.10 | 1.69050 | 1.69750 | 1.67150 | ||
7615 | 2023.12.28 05:00 | sell | 2547 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
7616 | 2023.12.28 05:00 | modify | 2547 | 0.10 | 1.69078 | 1.69778 | 1.67178 | ||
7617 | 2023.12.28 06:00 | sell | 2548 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
7618 | 2023.12.28 06:00 | modify | 2548 | 0.10 | 1.69053 | 1.69753 | 1.67153 | ||
7619 | 2023.12.28 08:00 | sell | 2549 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
7620 | 2023.12.28 08:00 | modify | 2549 | 0.10 | 1.69055 | 1.69755 | 1.67155 | ||
7621 | 2023.12.28 10:00 | sell | 2550 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7622 | 2023.12.28 10:00 | modify | 2550 | 0.10 | 1.69011 | 1.69711 | 1.67111 | ||
7623 | 2023.12.28 11:00 | close | 2535 | 0.10 | 1.69047 | 1.67069 | 1.69669 | 94.34 | 30503.73 |
7624 | 2023.12.28 11:00 | sell | 2551 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
7625 | 2023.12.28 11:00 | modify | 2551 | 0.10 | 1.69047 | 1.69747 | 1.67147 | ||
7626 | 2023.12.28 12:00 | close | 2531 | 0.10 | 1.69054 | 1.67098 | 1.69698 | 92.59 | 30596.33 |
7627 | 2023.12.28 12:00 | sell | 2552 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
7628 | 2023.12.28 12:00 | modify | 2552 | 0.10 | 1.69054 | 1.69754 | 1.67154 | ||
7629 | 2023.12.29 06:00 | close | 2527 | 0.10 | 1.68765 | 1.67131 | 1.69731 | 68.62 | 30664.94 |
7630 | 2023.12.29 06:00 | sell | 2553 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
7631 | 2023.12.29 06:00 | modify | 2553 | 0.10 | 1.68765 | 1.69465 | 1.66865 | ||
7632 | 2023.12.29 07:00 | close | 2528 | 0.10 | 1.68952 | 1.67174 | 1.69774 | 79.29 | 30744.23 |
7633 | 2023.12.29 07:00 | sell | 2554 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
7634 | 2023.12.29 07:00 | modify | 2554 | 0.10 | 1.68952 | 1.69652 | 1.67052 | ||
7635 | 2023.12.29 08:00 | close | 2526 | 0.10 | 1.68729 | 1.67177 | 1.69777 | 62.55 | 30806.77 |
7636 | 2023.12.29 08:00 | sell | 2555 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7637 | 2023.12.29 08:00 | modify | 2555 | 0.10 | 1.68729 | 1.69429 | 1.66829 | ||
7638 | 2023.12.29 09:00 | close | 2534 | 0.10 | 1.68624 | 1.67198 | 1.69798 | 53.31 | 30860.09 |
7639 | 2023.12.29 09:00 | sell | 2556 | 0.10 | 1.68624 | 0.00000 | 0.00000 | ||
7640 | 2023.12.29 09:00 | modify | 2556 | 0.10 | 1.68624 | 1.69324 | 1.66724 | ||
7641 | 2023.12.29 12:00 | close | 2525 | 0.10 | 1.68920 | 1.67203 | 1.69803 | 74.77 | 30934.85 |
7642 | 2023.12.29 12:00 | sell | 2557 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
7643 | 2023.12.29 12:00 | modify | 2557 | 0.10 | 1.68920 | 1.69620 | 1.67020 | ||
7644 | 2023.12.29 13:00 | close | 2529 | 0.10 | 1.68609 | 1.67209 | 1.69809 | 51.28 | 30986.13 |
7645 | 2023.12.29 13:00 | sell | 2558 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
7646 | 2023.12.29 13:00 | modify | 2558 | 0.10 | 1.68609 | 1.69309 | 1.66709 | ||
7647 | 2023.12.29 19:00 | close | 2532 | 0.10 | 1.68676 | 1.67226 | 1.69826 | 55.10 | 31041.23 |
7648 | 2023.12.29 19:00 | sell | 2559 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
7649 | 2023.12.29 19:00 | modify | 2559 | 0.10 | 1.68676 | 1.69376 | 1.66776 | ||
7650 | 2023.12.29 20:00 | close | 2530 | 0.10 | 1.68729 | 1.67225 | 1.69825 | 58.99 | 31100.22 |
7651 | 2023.12.29 20:00 | sell | 2560 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7652 | 2023.12.29 20:00 | modify | 2560 | 0.10 | 1.68729 | 1.69429 | 1.66829 | ||
7653 | 2023.12.29 21:00 | close | 2533 | 0.10 | 1.68891 | 1.67260 | 1.69860 | 68.51 | 31168.73 |
7654 | 2023.12.29 21:00 | sell | 2561 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
7655 | 2023.12.29 21:00 | modify | 2561 | 0.10 | 1.68891 | 1.69591 | 1.66991 | ||
7656 | 2023.12.29 21:59 | close at stop | 2561 | 0.10 | 1.68724 | 1.69591 | 1.66991 | 12.38 | 31181.11 |
7657 | 2023.12.29 21:59 | close at stop | 2560 | 0.10 | 1.68724 | 1.69429 | 1.66829 | 0.37 | 31181.48 |
7658 | 2023.12.29 21:59 | close at stop | 2559 | 0.10 | 1.68724 | 1.69376 | 1.66776 | -3.55 | 31177.93 |
7659 | 2023.12.29 21:59 | close at stop | 2558 | 0.10 | 1.68724 | 1.69309 | 1.66709 | -8.52 | 31169.41 |
7660 | 2023.12.29 21:59 | close at stop | 2557 | 0.10 | 1.68724 | 1.69620 | 1.67020 | 14.53 | 31183.94 |
7661 | 2023.12.29 21:59 | close at stop | 2556 | 0.10 | 1.68724 | 1.69324 | 1.66724 | -7.41 | 31176.53 |
7662 | 2023.12.29 21:59 | close at stop | 2555 | 0.10 | 1.68724 | 1.69429 | 1.66829 | 0.37 | 31176.90 |
7663 | 2023.12.29 21:59 | close at stop | 2554 | 0.10 | 1.68724 | 1.69652 | 1.67052 | 16.90 | 31193.80 |
7664 | 2023.12.29 21:59 | close at stop | 2553 | 0.10 | 1.68724 | 1.69465 | 1.66865 | 3.04 | 31196.84 |
7665 | 2023.12.29 21:59 | close at stop | 2552 | 0.10 | 1.68724 | 1.69754 | 1.67154 | 24.13 | 31220.97 |
7666 | 2023.12.29 21:59 | close at stop | 2551 | 0.10 | 1.68724 | 1.69747 | 1.67147 | 23.61 | 31244.58 |
7667 | 2023.12.29 21:59 | close at stop | 2550 | 0.10 | 1.68724 | 1.69711 | 1.67111 | 20.94 | 31265.52 |
7668 | 2023.12.29 21:59 | close at stop | 2549 | 0.10 | 1.68724 | 1.69755 | 1.67155 | 24.20 | 31289.72 |
7669 | 2023.12.29 21:59 | close at stop | 2548 | 0.10 | 1.68724 | 1.69753 | 1.67153 | 24.05 | 31313.78 |
7670 | 2023.12.29 21:59 | close at stop | 2547 | 0.10 | 1.68724 | 1.69778 | 1.67178 | 25.90 | 31339.68 |
7671 | 2023.12.29 21:59 | close at stop | 2546 | 0.10 | 1.68724 | 1.69750 | 1.67150 | 23.83 | 31363.51 |
7672 | 2023.12.29 21:59 | close at stop | 2545 | 0.10 | 1.68724 | 1.69730 | 1.67130 | 22.35 | 31385.86 |
7673 | 2023.12.29 21:59 | close at stop | 2544 | 0.10 | 1.68724 | 1.69732 | 1.67132 | 22.50 | 31408.36 |
7674 | 2023.12.29 21:59 | close at stop | 2543 | 0.10 | 1.68724 | 1.69673 | 1.67073 | 17.13 | 31425.49 |
7675 | 2023.12.29 21:59 | close at stop | 2542 | 0.10 | 1.68724 | 1.69731 | 1.67131 | 21.43 | 31446.92 |
7676 | 2023.12.29 21:59 | close at stop | 2541 | 0.10 | 1.68724 | 1.69727 | 1.67127 | 21.14 | 31468.07 |
7677 | 2023.12.29 21:59 | close at stop | 2540 | 0.10 | 1.68724 | 1.69710 | 1.67110 | 19.88 | 31487.95 |
7678 | 2023.12.29 21:59 | close at stop | 2539 | 0.10 | 1.68724 | 1.69633 | 1.67033 | 14.17 | 31502.12 |
7679 | 2023.12.29 21:59 | close at stop | 2538 | 0.10 | 1.68724 | 1.69624 | 1.67024 | 13.50 | 31515.63 |
7680 | 2023.12.29 21:59 | close at stop | 2537 | 0.10 | 1.68724 | 1.69554 | 1.66954 | 8.32 | 31523.95 |
7681 | 2023.12.29 21:59 | close at stop | 2524 | 0.10 | 1.68724 | 1.69601 | 1.67001 | 10.82 | 31534.77 |
7682 | 2023.12.29 21:59 | close at stop | 2523 | 0.10 | 1.68724 | 1.69565 | 1.66965 | 8.15 | 31542.91 |
7683 | 2023.12.29 21:59 | close at stop | 2522 | 0.10 | 1.68724 | 1.69675 | 1.67075 | 16.30 | 31559.21 |